数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112184		园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-03-05\|4.32\|-2.26\|4.56\|4.57\|4.28\|1375115;2026-03-06\|4.41\|2.08\|4.30\|4.43\|4.19\|733056;2026-03-09\|4.26\|-3.40\|4.33\|4.37\|4.17\|555854;2026-03-10\|4.36\|2.35\|4.28\|4.42\|4.24\|449982;2026-03-11\|4.33\|-0.69\|4.33\|4.38\|4.29\|439965;2026-03-12\|4.12\|-4.85\|4.29\|4.29\|4.07\|516252;2026-03-13\|4.53\|9.95\|4.10\|4.53\|4.09\|475600;2026-03-16\|4.68\|3.31\|4.49\|4.85\|4.30\|1442751;2026-03-17\|4.72\|0.85\|4.75\|4.94\|4.55\|1168116;2026-03-18\|4.60\|-2.54\|4.74\|4.77\|4.55\|590700;2026-03-19\|4.58\|-0.43\|4.57\|4.71\|4.50\|525077;2026-03-20\|4.61\|0.66\|4.65\|4.75\|4.51\|581535;2026-03-23\|4.31\|-6.51\|4.48\|4.57\|4.25\|599980;2026-03-24\|4.45\|3.25\|4.40\|4.50\|4.20\|446078;2026-03-25\|4.47\|0.45\|4.48\|4.51\|4.38\|421554;2026-03-26\|4.29\|-4.03\|4.42\|4.48\|4.26\|336412;2026-03-27\|4.21\|-1.86\|4.30\|4.33\|4.17\|330949;2026-03-30\|4.19\|-0.48\|4.21\|4.44\|4.04\|462832;2026-03-31\|3.88\|-7.40\|4.18\|4.21\|3.86\|496404;2026-04-01\|3.80\|-2.06\|3.99\|4.00\|3.74\|453697;2026-04-02\|3.87\|1.84\|3.78\|3.97\|3.73\|378253;2026-04-03\|3.68\|-4.91\|3.85\|3.87\|3.64\|270452;2026-04-07\|3.72\|1.09\|3.72\|3.78\|3.67\|217852;2026-04-08\|3.87\|4.03\|3.77\|3.88\|3.76\|216004;2026-04-09\|3.71\|-4.13\|3.84\|3.84\|3.69\|218221;2026-04-10\|3.75\|1.08\|3.74\|3.80\|3.72\|177647;2026-04-13\|4.13\|10.13\|3.76\|4.13\|3.76\|477511;2026-04-14\|4.19\|1.45\|4.32\|4.32\|4.12\|680869;2026-04-15\|4.03\|-3.82\|4.19\|4.20\|4.01\|416316;2026-04-16\|4.08\|1.24\|4.12\|4.13\|3.93\|311719;2026-04-17\|4.07\|-0.25\|4.12\|4.32\|4.06\|719615;2026-04-20\|3.90\|-4.18\|4.07\|4.07\|3.87\|560153;2026-04-21\|3.74\|-4.10\|3.90\|3.92\|3.73\|426471;2026-04-22\|3.73\|-0.27\|3.79\|3.79\|3.65\|268891;2026-04-23\|3.70\|-0.80\|3.72\|3.74\|3.55\|355413;2026-04-24\|3.62\|-2.16\|3.68\|3.69\|3.59\|213605;2026-04-27\|3.38\|-6.63\|3.58\|3.58\|3.35\|578917;2026-04-28\|3.04\|-10.06\|3.04\|3.04\|3.04\|126510;2026-04-30\|2.89\|-4.93\|2.89\|2.89\|2.89\|21733;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|15312;2026-05-07\|2.61\|-5.09\|2.61\|2.61\|2.61\|11932;2026-05-08\|2.48\|-4.98\|2.48\|2.48\|2.48\|21726;2026-05-11\|2.60\|4.84\|2.36\|2.60\|2.36\|1455023;2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693
112183		拟收购量羲技术+量子计算+质谱仪 1、据2026年5月29日公告，公司拟通过发行股份及支付现金方式收购量羲技术56%股权，交易作价3.84亿元，切入量子计算产业上游的极低温极微弱信号测量调控设备领域。 2、据2026年5月29日公告，标的公司量羲技术2024年国内稀释制冷机市场份额为30.77%，位居行业第一，其产品已成功应用于“祖冲之三号”量子处理器，并打破欧美企业在高端极低温设备领域的性能垄断。 3、据2026年5月29日公告，公司是国内高端质谱仪研发、生产及销售企业，通过本次重组将进入量子计算领域，同时规划拓展离子阱量子计算技术路线，实现与标的公司在技术、客户等方面的协同。	公司拟收购量羲技术控股权，标的公司专注于极低温极微弱信号测量调控设备的研产销，产品可应用于超导量子计算、表面物理研究、拓扑超导、分子量子霍尔效应等相关领域	2026-03-05\|107.02\|-4.10\|115.00\|117.88\|104.97\|35273;2026-03-06\|85.99\|-19.65\|104.00\|107.00\|85.62\|56415;2026-03-09\|77.30\|-10.11\|82.00\|82.49\|68.79\|54730;2026-03-10\|80.75\|4.46\|75.99\|81.80\|75.28\|36391;2026-03-11\|77.76\|-3.70\|80.75\|81.78\|76.98\|26021;2026-03-12\|74.10\|-4.71\|79.30\|79.60\|72.80\|21810;2026-03-13\|76.85\|3.71\|74.60\|79.79\|74.25\|27661;2026-03-16\|75.10\|-2.28\|77.00\|79.78\|74.50\|20836;2026-03-17\|66.24\|-11.80\|75.10\|75.88\|65.50\|39916;2026-03-18\|69.03\|4.21\|67.90\|71.80\|66.66\|27787;2026-03-19\|75.00\|8.65\|70.00\|80.35\|68.00\|44654;2026-03-20\|81.59\|8.79\|76.58\|84.00\|76.58\|41156;2026-03-23\|94.00\|15.21\|83.02\|95.00\|83.00\|52496;2026-03-24\|90.55\|-3.67\|93.66\|93.66\|86.66\|31909;2026-03-25\|87.98\|-2.84\|90.20\|94.61\|87.52\|27147;2026-03-26\|86.41\|-1.78\|89.00\|89.05\|84.82\|14562;2026-03-27\|90.73\|5.00\|86.70\|97.23\|86.70\|29560;2026-03-30\|91.00\|0.30\|90.30\|93.96\|86.67\|19766;2026-03-31\|88.33\|-2.93\|91.31\|91.68\|88.22\|15341;2026-04-01\|87.50\|-0.94\|88.34\|88.98\|83.30\|22333;2026-04-02\|89.92\|2.77\|88.50\|93.75\|87.15\|25770;2026-04-03\|96.80\|7.65\|89.94\|97.00\|89.45\|34424;2026-04-07\|87.00\|-10.12\|95.00\|97.74\|86.33\|29232;2026-04-08\|87.07\|0.08\|88.88\|89.33\|84.01\|21447;2026-04-09\|86.85\|-0.25\|87.00\|87.82\|85.08\|12875;2026-04-10\|85.30\|-1.78\|88.98\|88.98\|83.45\|15874;2026-04-13\|93.50\|9.61\|85.90\|93.97\|85.69\|27143;2026-04-14\|94.30\|0.86\|94.00\|96.82\|89.80\|21698;2026-04-15\|96.33\|2.15\|98.00\|99.00\|95.00\|22885;2026-04-16\|98.47\|2.22\|98.10\|100.50\|93.03\|22831;2026-04-17\|94.00\|-4.54\|98.47\|99.97\|93.63\|20963;2026-04-20\|90.96\|-3.23\|93.99\|93.99\|90.80\|16072;2026-04-21\|83.71\|-7.97\|90.00\|90.70\|75.01\|31522;2026-04-22\|85.31\|1.91\|83.97\|88.60\|83.51\|19367;2026-04-23\|79.02\|-7.37\|86.96\|89.99\|78.32\|29940;2026-04-24\|76.60\|-3.06\|79.03\|81.00\|75.85\|20795;2026-04-27\|80.75\|5.42\|75.50\|81.60\|72.01\|26351;2026-04-28\|80.76\|0.01\|81.10\|83.17\|80.10\|19598;2026-04-30\|74.97\|-7.17\|70.00\|80.00\|70.00\|33191;2026-05-06\|77.30\|3.11\|78.00\|80.00\|74.50\|12733;2026-05-07\|80.10\|3.62\|77.57\|80.60\|76.93\|9356;2026-05-08\|83.39\|4.11\|80.50\|84.00\|80.10\|11597;2026-05-11\|81.70\|-2.03\|84.54\|88.28\|80.12\|23964;2026-05-12\|78.00\|-4.53\|81.50\|81.53\|77.77\|10730;2026-05-13\|81.73\|4.78\|77.88\|82.50\|77.61\|13187;2026-05-14\|82.00\|0.33\|81.74\|83.25\|80.00\|11733;2026-05-15\|82.44\|0.54\|81.32\|84.22\|81.32\|7911;2026-05-18\|79.00\|-4.17\|80.80\|81.86\|78.00\|10580;2026-05-19\|83.20\|5.32\|79.50\|83.20\|79.50\|9353;2026-05-20\|81.40\|-2.16\|83.78\|83.78\|79.10\|8117;2026-05-21\|77.23\|-5.12\|81.00\|82.29\|76.10\|8445;2026-05-22\|79.80\|3.33\|78.07\|80.98\|76.66\|9048;2026-05-25\|80.00\|0.25\|79.24\|80.21\|76.97\|6789;2026-05-26\|80.09\|0.11\|80.00\|80.18\|78.08\|7168;2026-05-27\|93.50\|16.74\|79.98\|93.50\|76.13\|20134;2026-05-28\|97.48\|4.26\|89.00\|99.90\|89.00\|19128;2026-05-29\|116.98\|20.00\|100.50\|116.98\|98.00\|26682;2026-06-01\|118.00\|0.87\|119.43\|130.42\|112.11\|24960;2026-06-02\|128.73\|9.09\|117.00\|129.98\|114.50\|23020;2026-06-03\|134.80\|4.72\|135.12\|143.00\|128.88\|23227;2026-06-04\|137.00\|1.63\|134.80\|143.40\|130.08\|16921;2026-06-05\|130.39\|-4.82\|135.78\|135.88\|125.02\|19377;2026-06-08\|121.01\|-7.19\|127.00\|131.30\|119.00\|19062;2026-06-09\|120.40\|-0.50\|123.26\|124.39\|118.21\|11047;2026-06-10\|118.95\|-1.20\|120.40\|120.40\|113.00\|12690;2026-06-11\|116.56\|-2.01\|118.12\|119.72\|114.60\|6132;2026-06-12\|120.00\|2.95\|118.65\|124.50\|118.50\|11915;2026-06-15\|128.68\|7.23\|120.10\|129.98\|120.10\|16208;2026-06-16\|132.77\|3.18\|130.00\|134.86\|129.30\|7048;2026-06-17\|140.66\|5.94\|132.80\|142.50\|132.00\|10963;2026-06-18\|134.60\|-4.31\|140.66\|145.54\|127.47\|16840;2026-06-22\|137.00\|1.78\|133.00\|141.49\|128.20\|10251;2026-06-23\|136.66\|-0.25\|138.99\|142.00\|135.80\|6686;2026-06-24\|133.70\|-2.17\|137.61\|137.61\|130.00\|4287;2026-06-25\|134.29\|0.44\|133.70\|138.58\|130.00\|6341;2026-06-26\|133.00\|-0.96\|134.81\|135.23\|126.10\|7714;2026-06-29\|127.52\|-4.12\|133.00\|133.66\|126.30\|8298;2026-06-30\|129.80\|1.79\|127.52\|132.10\|122.22\|8994;2026-07-01\|127.25\|-1.96\|130.58\|131.97\|126.10\|4732;2026-07-02\|128.01\|0.60\|126.97\|130.99\|125.00\|6681;2026-07-03\|127.88\|-0.10\|130.00\|130.00\|126.50\|3244;2026-07-06\|102.30\|-20.00\|118.88\|129.40\|102.30\|18597;2026-07-07\|107.33\|4.92\|98.99\|108.22\|95.00\|9716;2026-07-08\|104.90\|-2.26\|106.70\|107.80\|102.38\|5134;2026-07-09\|113.96\|8.64\|104.90\|117.80\|104.90\|7262;2026-07-10\|113.32\|-0.56\|113.64\|119.49\|110.50\|4720;2026-07-13\|107.28\|-5.33\|112.64\|112.80\|107.00\|4609;2026-07-14\|101.91\|-5.01\|106.71\|107.00\|99.68\|5953
112182		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-03-05\|9.50\|0.96\|9.41\|9.59\|9.41\|56828;2026-03-06\|9.57\|0.74\|9.52\|9.61\|9.41\|44687;2026-03-09\|9.43\|-1.46\|9.42\|9.50\|9.19\|65445;2026-03-10\|9.48\|0.53\|9.41\|9.49\|9.34\|52436;2026-03-11\|9.73\|2.64\|9.40\|9.90\|9.39\|102672;2026-03-12\|9.70\|-0.31\|9.73\|9.83\|9.63\|57815;2026-03-13\|9.79\|0.93\|9.58\|9.85\|9.56\|76084;2026-03-16\|9.72\|-0.71\|9.76\|9.89\|9.42\|101819;2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963
112181		流感+创新药+医疗器械行业原因：据央视新闻，近期，印度东部的西孟加拉邦出现尼帕病毒感染病例，目前已有5例确诊病例，其中包括医护人员。公司原因： 1、据2025年11月20日互动易，公司在产治疗感冒的药品有氯酚黄敏片、吗啉胍片等，具备流感防治产品。 2、据2024年年度报告及2025年11月20日机构调研，公司创新药HW130注射液已完成I期临床研究并开展II期临床样品原料与制剂的生产，研发管线聚焦恶性肿瘤、心脑血管等重大疾病。 3、据2025年11月20日机构调研，公司医疗器械板块2025年上半年营收约49.86亿元，与波士顿科学、强生等头部品牌深度合作，形成规模与专业服务壁垒。	全国性医药商业企业中业务网络覆盖面较广的企业之一，医药商业规模全国第八	2026-03-05\|3.28\|2.18\|3.25\|3.32\|3.24\|620170;2026-03-06\|3.36\|2.44\|3.26\|3.37\|3.24\|566919;2026-03-09\|3.31\|-1.49\|3.31\|3.34\|3.26\|536593;2026-03-10\|3.32\|0.30\|3.33\|3.35\|3.30\|455591;2026-03-11\|3.29\|-0.90\|3.30\|3.32\|3.27\|482582;2026-03-12\|3.27\|-0.61\|3.28\|3.31\|3.26\|367946;2026-03-13\|3.25\|-0.61\|3.27\|3.30\|3.23\|458795;2026-03-16\|3.29\|1.23\|3.27\|3.34\|3.25\|558813;2026-03-17\|3.25\|-1.22\|3.30\|3.34\|3.24\|760150;2026-03-18\|3.21\|-1.23\|3.23\|3.25\|3.17\|493663;2026-03-19\|3.11\|-3.12\|3.17\|3.20\|3.09\|570259;2026-03-20\|3.05\|-1.93\|3.11\|3.13\|3.04\|453185;2026-03-23\|2.89\|-5.25\|2.98\|3.03\|2.86\|675561;2026-03-24\|3.05\|5.54\|2.96\|3.05\|2.93\|887092;2026-03-25\|3.09\|1.31\|3.06\|3.10\|3.01\|508859;2026-03-26\|3.04\|-1.62\|3.06\|3.13\|3.02\|418039;2026-03-27\|3.15\|3.62\|3.00\|3.16\|2.98\|627338;2026-03-30\|3.20\|1.59\|3.12\|3.20\|3.10\|608259;2026-03-31\|3.14\|-1.88\|3.16\|3.24\|3.13\|589014;2026-04-01\|3.45\|9.87\|3.17\|3.45\|3.08\|1235339;2026-04-02\|3.61\|4.64\|3.79\|3.79\|3.46\|4346733;2026-04-03\|3.58\|-0.83\|3.49\|3.76\|3.39\|3289645;2026-04-07\|3.70\|3.35\|3.45\|3.70\|3.22\|3395991;2026-04-08\|3.49\|-5.68\|3.67\|3.67\|3.44\|2731729;2026-04-09\|3.84\|10.03\|3.46\|3.84\|3.41\|3051348;2026-04-10\|3.77\|-1.82\|3.71\|3.88\|3.66\|4207501;2026-04-13\|3.62\|-3.98\|3.69\|3.72\|3.57\|2248398;2026-04-14\|3.66\|1.10\|3.62\|3.71\|3.47\|2524308;2026-04-15\|4.02\|9.84\|3.68\|4.03\|3.61\|4701616;2026-04-16\|3.91\|-2.74\|3.86\|3.94\|3.78\|3088572;2026-04-17\|3.77\|-3.58\|3.83\|3.90\|3.75\|1834825;2026-04-20\|3.90\|3.45\|3.73\|3.90\|3.67\|2015486;2026-04-21\|3.72\|-4.62\|3.82\|3.91\|3.70\|1710511;2026-04-22\|3.55\|-4.57\|3.68\|3.70\|3.49\|1688893;2026-04-23\|3.33\|-6.20\|3.52\|3.52\|3.32\|1742429;2026-04-24\|3.35\|0.60\|3.31\|3.43\|3.28\|1048121;2026-04-27\|3.19\|-4.78\|3.30\|3.31\|3.15\|1041638;2026-04-28\|3.27\|2.51\|3.22\|3.44\|3.20\|1081509;2026-04-29\|3.18\|-2.75\|3.17\|3.23\|3.15\|937061;2026-05-06\|3.02\|-5.03\|3.02\|3.02\|3.02\|11329;2026-05-07\|2.87\|-4.97\|2.87\|2.87\|2.87\|16284;2026-05-08\|2.73\|-4.88\|2.73\|2.73\|2.73\|24852;2026-05-11\|2.59\|-5.13\|2.59\|2.59\|2.59\|27739;2026-05-12\|2.46\|-5.02\|2.46\|2.46\|2.46\|24761;2026-05-13\|2.34\|-4.88\|2.34\|2.34\|2.34\|26333;2026-05-14\|2.22\|-5.13\|2.22\|2.22\|2.22\|22353;2026-05-15\|2.11\|-4.96\|2.11\|2.11\|2.11\|21909;2026-05-18\|2.00\|-5.21\|2.00\|2.00\|2.00\|21501;2026-05-19\|1.90\|-5.00\|1.90\|1.90\|1.90\|17316;2026-05-20\|1.81\|-4.74\|1.81\|1.90\|1.81\|3020293;2026-05-21\|1.72\|-4.97\|1.72\|1.75\|1.72\|1074614;2026-05-22\|1.63\|-5.23\|1.63\|1.65\|1.63\|464785;2026-05-25\|1.63\|0.00\|1.56\|1.70\|1.55\|1992862;2026-05-26\|1.55\|-4.91\|1.59\|1.60\|1.55\|1168349;2026-05-27\|1.52\|-1.94\|1.51\|1.57\|1.47\|1552604;2026-05-28\|1.60\|5.26\|1.51\|1.60\|1.49\|1312408;2026-05-29\|1.68\|5.00\|1.60\|1.68\|1.59\|1325347;2026-06-01\|1.76\|4.76\|1.75\|1.76\|1.70\|957897;2026-06-02\|1.85\|5.11\|1.85\|1.85\|1.83\|264264;2026-06-03\|1.78\|-3.78\|1.94\|1.94\|1.76\|2373884;2026-06-04\|1.69\|-5.06\|1.74\|1.76\|1.69\|1085905;2026-06-05\|1.77\|4.73\|1.69\|1.77\|1.64\|1385368;2026-06-08\|1.68\|-5.08\|1.68\|1.75\|1.68\|1186708;2026-06-09\|1.61\|-4.17\|1.69\|1.71\|1.60\|832100;2026-06-10\|1.53\|-4.97\|1.61\|1.61\|1.53\|742724;2026-06-11\|1.61\|5.23\|1.51\|1.61\|1.51\|999330;2026-06-12\|1.58\|-1.86\|1.63\|1.64\|1.55\|915986;2026-06-15\|1.61\|1.90\|1.56\|1.66\|1.56\|750788;2026-06-16\|1.59\|-1.24\|1.60\|1.62\|1.55\|747621;2026-06-17\|1.55\|-2.52\|1.58\|1.62\|1.55\|744657;2026-06-18\|1.47\|-5.16\|1.51\|1.53\|1.47\|852937;2026-06-22\|1.45\|-1.36\|1.45\|1.49\|1.40\|734688;2026-06-23\|1.48\|2.07\|1.42\|1.51\|1.41\|721714;2026-06-24\|1.44\|-2.70\|1.49\|1.51\|1.43\|652013;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|795224;2026-06-26\|1.39\|1.46\|1.39\|1.44\|1.36\|730327;2026-06-29\|1.34\|-3.60\|1.36\|1.37\|1.32\|779125;2026-06-30\|1.29\|-3.73\|1.31\|1.34\|1.27\|786077;2026-07-01\|1.35\|4.65\|1.29\|1.35\|1.29\|600554;2026-07-02\|1.42\|5.19\|1.39\|1.42\|1.36\|345550;2026-07-03\|1.49\|4.93\|1.49\|1.49\|1.43\|628725;2026-07-06\|1.64\|10.07\|1.50\|1.64\|1.46\|1450178;2026-07-07\|1.80\|9.76\|1.66\|1.80\|1.65\|2133183;2026-07-08\|1.98\|10.00\|1.81\|1.98\|1.81\|1171484;2026-07-09\|1.86\|-6.06\|2.18\|2.18\|1.79\|3451521;2026-07-10\|1.89\|1.61\|1.76\|1.96\|1.68\|2470208;2026-07-13\|2.08\|10.05\|1.83\|2.08\|1.80\|2464725;2026-07-14\|2.29\|10.10\|2.13\|2.29\|2.01\|3448008
112180		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-05\|4.11\|3.27\|3.97\|4.16\|3.78\|860641;2026-03-06\|3.90\|-5.11\|4.00\|4.05\|3.90\|512572;2026-03-09\|4.00\|2.56\|4.08\|4.10\|3.94\|544967;2026-03-10\|4.20\|5.00\|3.88\|4.20\|3.88\|477325;2026-03-11\|4.41\|5.00\|4.40\|4.41\|4.33\|272382;2026-03-12\|4.63\|4.99\|4.60\|4.63\|4.51\|160566;2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631
112179		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-05\|13.25\|-0.45\|13.41\|13.60\|13.15\|38698;2026-03-06\|13.69\|3.32\|13.24\|13.76\|13.18\|45065;2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166
112178		增持+污水处理+股份回购 1、据2026年7月3日公告，公司控股股东的一致行动人上海鹏启邦计划自本公告披露之日起6个月内，通过集中竞价交易方式增持公司A股，合计增持金额不低于1亿元，不超过2亿元。 2、据2026年5月6日公告，公司主营业务为污水处理，下属多家项目公司采用BOT模式运营，拥有20-30年特许经营权，合同中约定有保底处理水量及单价调整机制。 3、据2026年6月30日公告，公司股份回购方案已于2026年6月29日实施完毕，累计回购股份14,038,002股，占公司总股本0.87%，使用资金总额约2000.15万元。	公司因持有诸暨市文盛汇股权从而间接持有北京汇源21.89%股权	2026-03-05\|2.03\|1.50\|2.02\|2.05\|2.00\|293141;2026-03-06\|2.11\|3.94\|2.02\|2.12\|2.01\|457781;2026-03-09\|2.07\|-1.90\|2.09\|2.10\|2.05\|270073;2026-03-10\|2.08\|0.48\|2.07\|2.09\|2.07\|173026;2026-03-11\|2.08\|0.00\|2.08\|2.08\|2.04\|271925;2026-03-12\|2.06\|-0.96\|2.07\|2.10\|2.05\|268585;2026-03-13\|2.05\|-0.49\|2.05\|2.09\|2.05\|289895;2026-03-16\|2.08\|1.46\|2.05\|2.09\|2.04\|271572;2026-03-17\|2.07\|-0.48\|2.08\|2.11\|2.07\|354616;2026-03-18\|2.04\|-1.45\|2.06\|2.07\|2.02\|274065;2026-03-19\|1.95\|-4.41\|2.02\|2.05\|1.94\|461024;2026-03-20\|1.86\|-4.62\|1.95\|1.97\|1.85\|513920;2026-03-23\|1.78\|-4.30\|1.83\|1.87\|1.75\|489566;2026-03-24\|1.89\|6.18\|1.81\|1.91\|1.79\|483729;2026-03-25\|1.99\|5.29\|1.91\|2.00\|1.89\|453273;2026-03-26\|1.96\|-1.51\|1.99\|2.02\|1.94\|303492;2026-03-27\|1.96\|0.00\|1.93\|1.98\|1.93\|265968;2026-03-30\|1.92\|-2.04\|1.93\|1.96\|1.88\|283760;2026-03-31\|1.88\|-2.08\|1.91\|1.96\|1.88\|249626;2026-04-01\|1.90\|1.06\|1.92\|1.92\|1.88\|236322;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.84\|238543;2026-04-03\|1.75\|-5.91\|1.86\|1.87\|1.75\|315017;2026-04-07\|1.84\|5.14\|1.76\|1.85\|1.75\|363101;2026-04-08\|1.88\|2.17\|1.85\|1.89\|1.84\|318778;2026-04-09\|1.83\|-2.66\|1.88\|1.89\|1.82\|241479;2026-04-10\|1.86\|1.64\|1.85\|1.88\|1.85\|220715;2026-04-13\|1.90\|2.15\|1.84\|1.90\|1.84\|284830;2026-04-14\|1.92\|1.05\|1.90\|1.92\|1.87\|280231;2026-04-15\|1.85\|-3.65\|1.92\|1.92\|1.83\|327731;2026-04-16\|1.87\|1.08\|1.84\|1.88\|1.83\|234184;2026-04-17\|1.81\|-3.21\|1.84\|1.86\|1.80\|339708;2026-04-20\|1.79\|-1.10\|1.80\|1.82\|1.77\|367375;2026-04-21\|1.78\|-0.56\|1.80\|1.80\|1.75\|343671;2026-04-22\|1.72\|-3.37\|1.77\|1.77\|1.72\|346874;2026-04-23\|1.72\|0.00\|1.72\|1.73\|1.67\|338128;2026-04-24\|1.72\|0.00\|1.70\|1.75\|1.69\|284568;2026-04-27\|1.76\|2.33\|1.72\|1.79\|1.66\|460757;2026-04-28\|1.76\|0.00\|1.76\|1.83\|1.74\|434732;2026-04-29\|1.84\|4.55\|1.75\|1.86\|1.74\|782501;2026-05-06\|1.75\|-4.89\|1.75\|1.75\|1.75\|42822;2026-05-07\|1.66\|-5.14\|1.66\|1.66\|1.66\|33489;2026-05-08\|1.58\|-4.82\|1.58\|1.58\|1.58\|73341;2026-05-11\|1.52\|-3.80\|1.52\|1.58\|1.50\|1552726;2026-05-12\|1.60\|5.26\|1.50\|1.60\|1.50\|1155097;2026-05-13\|1.56\|-2.50\|1.56\|1.58\|1.53\|823473;2026-05-14\|1.48\|-5.13\|1.55\|1.57\|1.48\|706182;2026-05-15\|1.43\|-3.38\|1.49\|1.50\|1.42\|508239;2026-05-18\|1.38\|-3.50\|1.39\|1.40\|1.36\|597517;2026-05-19\|1.44\|4.35\|1.38\|1.45\|1.38\|510455;2026-05-20\|1.39\|-3.47\|1.44\|1.44\|1.37\|378932;2026-05-21\|1.35\|-2.88\|1.39\|1.42\|1.34\|393926;2026-05-22\|1.36\|0.74\|1.35\|1.37\|1.33\|251663;2026-05-25\|1.30\|-4.41\|1.35\|1.35\|1.29\|446182;2026-05-26\|1.24\|-4.62\|1.30\|1.31\|1.24\|434776;2026-05-27\|1.23\|-0.81\|1.23\|1.26\|1.18\|696898;2026-05-28\|1.27\|3.25\|1.25\|1.28\|1.22\|470646;2026-05-29\|1.33\|4.72\|1.32\|1.33\|1.31\|194472;2026-06-01\|1.40\|5.26\|1.31\|1.40\|1.30\|752290;2026-06-02\|1.47\|5.00\|1.42\|1.47\|1.42\|448224;2026-06-03\|1.54\|4.76\|1.54\|1.54\|1.52\|452206;2026-06-04\|1.56\|1.30\|1.62\|1.62\|1.48\|1668552;2026-06-05\|1.61\|3.21\|1.48\|1.64\|1.48\|1224296;2026-06-08\|1.69\|4.97\|1.60\|1.69\|1.58\|780888;2026-06-09\|1.77\|4.73\|1.77\|1.77\|1.77\|75260;2026-06-10\|1.68\|-5.08\|1.68\|1.68\|1.68\|334807;2026-06-11\|1.60\|-4.76\|1.60\|1.70\|1.60\|1047226;2026-06-12\|1.52\|-5.00\|1.56\|1.59\|1.52\|735970;2026-06-15\|1.44\|-5.26\|1.47\|1.52\|1.44\|766422;2026-06-16\|1.47\|2.08\|1.45\|1.51\|1.45\|583188;2026-06-17\|1.40\|-4.76\|1.42\|1.45\|1.40\|474379;2026-06-18\|1.35\|-3.57\|1.40\|1.40\|1.33\|475404;2026-06-22\|1.35\|0.00\|1.34\|1.38\|1.28\|460807;2026-06-23\|1.42\|5.19\|1.34\|1.42\|1.34\|324079;2026-06-24\|1.37\|-3.52\|1.41\|1.43\|1.36\|482356;2026-06-25\|1.30\|-5.11\|1.37\|1.40\|1.30\|387692;2026-06-26\|1.29\|-0.77\|1.28\|1.33\|1.25\|356916;2026-06-29\|1.30\|0.78\|1.31\|1.34\|1.25\|306256;2026-06-30\|1.34\|3.08\|1.30\|1.36\|1.27\|312283;2026-07-01\|1.40\|4.48\|1.31\|1.41\|1.30\|458267;2026-07-02\|1.40\|0.00\|1.38\|1.45\|1.37\|413344;2026-07-03\|1.47\|5.00\|1.47\|1.47\|1.47\|47492;2026-07-06\|1.56\|6.12\|1.55\|1.62\|1.50\|741081;2026-07-07\|1.40\|-10.26\|1.50\|1.52\|1.40\|599765;2026-07-08\|1.54\|10.00\|1.43\|1.54\|1.43\|730967;2026-07-09\|1.50\|-2.60\|1.52\|1.61\|1.48\|767993;2026-07-10\|1.48\|-1.33\|1.46\|1.52\|1.43\|427069;2026-07-13\|1.40\|-5.41\|1.46\|1.48\|1.39\|411388;2026-07-14\|1.44\|2.86\|1.39\|1.46\|1.39\|356350
112177	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	电子玻璃+高端玻璃转型+硅材料基地+宜昌国资行业原因： 1、英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月24日年报，公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展，推进相关项目建设；成功开发欧洲灰、福特蓝等色玻新型产品，有效拓展第二增长点；据2026年5月22日互动易，公司将于5月25日召开业绩说明会，并已制定“提质增效重回报”行动方案。 2、据2026年3月31日公告，公司拟投资不超过3亿元建设三峡新材硅材料基地项目，填补优质石英砂需求缺口，大幅提升原料自给率，降低原材料采购及外调物流成本；据2026年4月24日年报，公司拥有自有硅砂矿，形成“自有矿源保供为主、周边资源灵活调节为辅”的稳定供应体系。 3、据2026年4月24日年报，公司最终控制人为宜昌市人民政府国有资产监督管理委员会，属于国有企业；公司主营业务为平板玻璃及特种功能玻璃的生产和销售，产品覆盖浮法玻璃、Low-E玻璃、钢化玻璃等。	公司为中部最大、全国十强的玻璃生产企业，1200吨光伏玻璃生产线已经经过听证	2026-03-05\|3.52\|2.33\|3.52\|3.58\|3.46\|395649;2026-03-06\|3.57\|1.42\|3.50\|3.59\|3.46\|322560;2026-03-09\|3.52\|-1.40\|3.51\|3.55\|3.42\|439563;2026-03-10\|3.65\|3.69\|3.54\|3.66\|3.47\|599369;2026-03-11\|3.62\|-0.82\|3.64\|3.66\|3.58\|468694;2026-03-12\|3.59\|-0.83\|3.60\|3.69\|3.57\|450838;2026-03-13\|3.58\|-0.28\|3.59\|3.69\|3.57\|447511;2026-03-16\|3.50\|-2.23\|3.56\|3.64\|3.45\|385627;2026-03-17\|3.56\|1.71\|3.50\|3.76\|3.50\|662202;2026-03-18\|3.55\|-0.28\|3.58\|3.61\|3.49\|420622;2026-03-19\|3.33\|-6.20\|3.53\|3.53\|3.31\|570458;2026-03-20\|3.25\|-2.40\|3.33\|3.43\|3.23\|459628;2026-03-23\|3.09\|-4.92\|3.19\|3.25\|3.04\|429878;2026-03-24\|3.26\|5.50\|3.18\|3.29\|3.11\|494907;2026-03-25\|3.33\|2.15\|3.28\|3.35\|3.26\|275105;2026-03-26\|3.24\|-2.70\|3.30\|3.40\|3.23\|362877;2026-03-27\|3.30\|1.85\|3.20\|3.31\|3.18\|297020;2026-03-30\|3.32\|0.61\|3.26\|3.32\|3.18\|354232;2026-03-31\|3.27\|-1.51\|3.35\|3.39\|3.25\|301942;2026-04-01\|3.28\|0.31\|3.33\|3.36\|3.23\|269468;2026-04-02\|3.19\|-2.74\|3.25\|3.29\|3.16\|258413;2026-04-03\|3.07\|-3.76\|3.19\|3.19\|3.04\|321774;2026-04-07\|3.18\|3.58\|3.06\|3.19\|3.04\|348048;2026-04-08\|3.25\|2.20\|3.23\|3.26\|3.17\|269406;2026-04-09\|3.20\|-1.54\|3.24\|3.25\|3.19\|239058;2026-04-10\|3.23\|0.94\|3.22\|3.30\|3.21\|237040;2026-04-13\|3.28\|1.55\|3.20\|3.30\|3.20\|258713;2026-04-14\|3.26\|-0.61\|3.27\|3.31\|3.21\|264623;2026-04-15\|3.13\|-3.99\|3.26\|3.26\|3.12\|285040;2026-04-16\|3.21\|2.56\|3.14\|3.22\|3.12\|260186;2026-04-17\|3.18\|-0.93\|3.19\|3.22\|3.15\|189918;2026-04-20\|3.24\|1.89\|3.17\|3.26\|3.17\|239936;2026-04-21\|3.21\|-0.93\|3.25\|3.26\|3.17\|218628;2026-04-22\|3.18\|-0.93\|3.22\|3.22\|3.17\|200846;2026-04-23\|3.13\|-1.57\|3.18\|3.19\|3.10\|277460;2026-04-24\|3.08\|-1.60\|3.11\|3.12\|3.05\|322353;2026-04-27\|3.12\|1.30\|3.09\|3.13\|2.97\|307699;2026-04-28\|3.07\|-1.60\|3.10\|3.12\|3.03\|218597;2026-04-29\|3.17\|3.26\|3.05\|3.19\|3.05\|309128;2026-04-30\|3.16\|-0.32\|3.17\|3.19\|3.11\|195806;2026-05-06\|3.20\|1.27\|3.16\|3.20\|3.15\|210351;2026-05-07\|3.23\|0.94\|3.20\|3.26\|3.19\|250099;2026-05-08\|3.23\|0.00\|3.22\|3.25\|3.20\|205243;2026-05-11\|3.22\|-0.31\|3.26\|3.27\|3.19\|242757;2026-05-12\|3.30\|2.48\|3.24\|3.32\|3.22\|496396;2026-05-13\|3.28\|-0.61\|3.30\|3.35\|3.24\|363372;2026-05-14\|3.21\|-2.13\|3.27\|3.28\|3.20\|279577;2026-05-15\|3.11\|-3.12\|3.20\|3.22\|3.10\|278836;2026-05-18\|3.25\|4.50\|3.12\|3.26\|3.07\|360422;2026-05-19\|3.25\|0.00\|3.26\|3.28\|3.18\|207022;2026-05-20\|3.15\|-3.08\|3.24\|3.24\|3.13\|211143;2026-05-21\|3.13\|-0.63\|3.17\|3.38\|3.13\|504994;2026-05-22\|3.22\|2.88\|3.16\|3.27\|3.08\|520231;2026-05-25\|3.37\|4.66\|3.24\|3.42\|3.24\|710554;2026-05-26\|3.36\|-0.30\|3.37\|3.40\|3.29\|477721;2026-05-27\|3.22\|-4.17\|3.38\|3.41\|3.18\|503785;2026-05-28\|3.43\|6.52\|3.20\|3.54\|3.17\|1039362;2026-05-29\|3.20\|-6.71\|3.42\|3.49\|3.18\|867459;2026-06-01\|3.33\|4.06\|3.19\|3.50\|3.17\|802606;2026-06-02\|3.32\|-0.30\|3.30\|3.40\|3.25\|491663;2026-06-03\|3.27\|-1.51\|3.31\|3.37\|3.25\|531819;2026-06-04\|3.60\|10.09\|3.22\|3.60\|3.17\|797377;2026-06-05\|3.96\|10.00\|3.71\|3.96\|3.71\|2104227;2026-06-08\|4.13\|4.29\|3.88\|4.36\|3.82\|3506662;2026-06-09\|4.03\|-2.42\|4.05\|4.18\|3.81\|2295235;2026-06-10\|3.82\|-5.21\|3.95\|3.98\|3.72\|1717075;2026-06-11\|3.63\|-4.97\|3.79\|3.88\|3.56\|1318922;2026-06-12\|3.41\|-6.06\|3.65\|3.70\|3.38\|1387459;2026-06-15\|3.75\|9.97\|3.42\|3.75\|3.42\|1086210;2026-06-16\|3.79\|1.07\|3.82\|3.86\|3.64\|1467148;2026-06-17\|3.88\|2.37\|3.75\|3.94\|3.72\|1552333;2026-06-18\|3.59\|-7.47\|3.79\|3.82\|3.49\|1247835;2026-06-22\|3.69\|2.79\|3.60\|3.81\|3.47\|1270712;2026-06-23\|3.72\|0.81\|3.66\|3.86\|3.62\|1177680;2026-06-24\|3.46\|-6.99\|3.66\|3.71\|3.38\|1130734;2026-06-25\|3.16\|-8.67\|3.48\|3.51\|3.11\|1356172;2026-06-26\|2.98\|-5.70\|3.05\|3.16\|2.97\|896353;2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551
112176	海外大行大幅上调美光目标价，隔夜股价大涨；长鑫存储即将上会	电子元器件分销+一季报增长+东南亚出海 1、据2026年5月27日投资者关系活动记录表，公司2026年一季度归母净利润同比增长超400%；据2026年4月29日一季报，公司一季度营收5.31亿元，同比增长290.32%，同比扭亏为盈。 2、据2026年5月27日投资者关系活动记录表，公司通过达迈智能及达迈香港开展电子元器件分销业务，该业务贡献超60%营收，已成为第一大业务板块；据2025年年度报告，该业务客户覆盖通讯设备、消费电子等领域，与中兴、长城等建立稳定合作。 3、据2025年年度报告，公司持续推进日用消费品“出海”战略，与东南亚MR.D.I.Y.建立战略合作，在马来西亚和印尼28家重点门店建设“茶花品牌专区”，并重点拓展东南亚市场。	公司通过并购达迈智能及达迈香港100%股权切入电子元器件分销，已与新思、锐石等原厂建立合作，产品线覆盖存储、射频器件、无线连接	2026-03-05\|20.67\|0.10\|20.84\|21.20\|20.62\|28406;2026-03-06\|20.65\|-0.10\|20.77\|20.85\|20.50\|27866;2026-03-09\|20.30\|-1.69\|20.78\|20.78\|19.92\|28811;2026-03-10\|20.29\|-0.05\|20.35\|20.55\|20.10\|33482;2026-03-11\|20.02\|-1.33\|20.28\|20.35\|19.85\|37668;2026-03-12\|20.55\|2.65\|20.00\|20.70\|19.63\|74762;2026-03-13\|20.16\|-1.90\|20.44\|20.99\|20.10\|42642;2026-03-16\|19.66\|-2.48\|20.17\|20.43\|19.60\|37370;2026-03-17\|18.95\|-3.61\|19.70\|19.70\|18.89\|34095;2026-03-18\|20.85\|10.03\|18.95\|20.85\|18.70\|67184;2026-03-19\|21.97\|5.37\|21.07\|22.43\|21.06\|128035;2026-03-20\|21.02\|-4.32\|21.86\|22.22\|20.83\|79942;2026-03-23\|19.39\|-7.75\|20.92\|21.10\|19.23\|66366;2026-03-24\|19.40\|0.05\|19.88\|20.10\|18.96\|55539;2026-03-25\|19.32\|-0.41\|19.61\|20.76\|19.05\|85565;2026-03-26\|19.23\|-0.47\|19.33\|20.11\|18.88\|80398;2026-03-27\|18.76\|-2.44\|18.53\|19.00\|18.53\|56393;2026-03-30\|18.44\|-1.71\|18.20\|18.46\|17.91\|48068;2026-03-31\|19.12\|3.69\|18.34\|19.30\|18.25\|67956;2026-04-01\|18.80\|-1.67\|19.39\|19.50\|18.54\|54219;2026-04-02\|18.15\|-3.46\|18.67\|18.76\|17.95\|32894;2026-04-03\|17.32\|-4.57\|18.10\|18.26\|16.92\|64365;2026-04-07\|17.10\|-1.27\|17.01\|17.63\|16.85\|37172;2026-04-08\|18.10\|5.85\|17.42\|18.18\|17.36\|49264;2026-04-09\|18.68\|3.20\|18.10\|19.68\|18.10\|86418;2026-04-10\|18.69\|0.05\|18.58\|19.05\|18.45\|43642;2026-04-13\|18.88\|1.02\|18.50\|19.05\|18.28\|37596;2026-04-14\|19.08\|1.06\|18.92\|19.20\|18.76\|31115;2026-04-15\|19.16\|0.42\|19.09\|19.43\|18.81\|39099;2026-04-16\|19.50\|1.77\|19.15\|19.82\|19.04\|47887;2026-04-17\|19.16\|-1.74\|19.43\|19.49\|18.96\|44862;2026-04-20\|19.88\|3.76\|19.59\|20.28\|19.15\|67860;2026-04-21\|20.04\|0.80\|20.00\|20.65\|19.43\|51098;2026-04-22\|19.79\|-1.25\|19.88\|20.40\|19.72\|36362;2026-04-23\|20.00\|1.06\|19.71\|20.40\|19.59\|43563;2026-04-24\|20.41\|2.05\|20.06\|20.64\|20.01\|48860;2026-04-27\|20.30\|-0.54\|20.49\|20.70\|20.08\|46277;2026-04-28\|20.05\|-1.23\|20.15\|20.47\|19.97\|32001;2026-04-29\|20.54\|2.44\|20.00\|21.12\|19.99\|56426;2026-04-30\|20.55\|0.05\|20.30\|20.70\|20.05\|44427;2026-05-06\|20.87\|1.56\|20.56\|20.97\|20.20\|46624;2026-05-07\|21.36\|2.35\|20.87\|21.77\|20.85\|52588;2026-05-08\|22.01\|3.04\|21.36\|22.19\|21.20\|68412;2026-05-11\|22.52\|2.32\|22.01\|22.88\|21.82\|78059;2026-05-12\|22.38\|-0.62\|22.50\|22.88\|22.03\|49982;2026-05-13\|22.88\|2.23\|22.31\|23.32\|22.10\|53964;2026-05-14\|23.14\|1.14\|23.00\|23.77\|22.81\|74305;2026-05-15\|22.58\|-2.42\|23.14\|23.38\|22.53\|53003;2026-05-18\|22.88\|1.33\|23.00\|23.12\|22.30\|48197;2026-05-19\|22.28\|-2.62\|22.62\|22.66\|21.96\|44788;2026-05-20\|21.75\|-2.38\|22.29\|22.53\|21.65\|48792;2026-05-21\|21.38\|-1.70\|21.89\|22.19\|21.21\|51187;2026-05-22\|21.53\|0.70\|21.40\|21.96\|21.40\|29559;2026-05-25\|20.86\|-3.11\|21.40\|21.53\|20.61\|57519;2026-05-26\|19.83\|-4.94\|20.76\|20.78\|19.52\|68131;2026-05-27\|19.65\|-0.91\|19.81\|20.06\|19.31\|49371;2026-05-28\|20.26\|3.10\|19.75\|21.62\|19.58\|94195;2026-05-29\|18.85\|-6.96\|20.35\|20.35\|18.85\|60443;2026-06-01\|19.23\|2.02\|19.08\|19.62\|18.58\|50132;2026-06-02\|19.31\|0.42\|19.23\|19.45\|18.65\|36319;2026-06-03\|19.61\|1.55\|19.49\|19.66\|19.01\|37669;2026-06-04\|19.18\|-2.19\|19.63\|19.75\|19.02\|31107;2026-06-05\|19.18\|0.00\|19.17\|19.54\|18.81\|38567;2026-06-08\|18.11\|-5.58\|18.50\|18.85\|17.86\|42500;2026-06-09\|17.99\|-0.66\|18.29\|18.48\|17.93\|29428;2026-06-10\|17.70\|-1.50\|17.90\|17.90\|17.30\|31029;2026-06-11\|17.39\|-1.75\|17.50\|17.89\|17.10\|26773;2026-06-12\|17.45\|0.34\|17.68\|17.73\|17.25\|27621;2026-06-15\|17.40\|-0.29\|17.36\|17.66\|17.20\|28676;2026-06-16\|17.75\|2.01\|17.33\|17.88\|16.95\|35191;2026-06-17\|17.91\|0.90\|17.65\|18.09\|17.52\|30715;2026-06-18\|18.12\|1.17\|17.91\|18.55\|17.50\|39363;2026-06-22\|17.55\|-3.15\|17.92\|18.27\|17.00\|44202;2026-06-23\|17.53\|-0.11\|17.49\|18.10\|17.25\|32443;2026-06-24\|16.72\|-4.62\|17.17\|17.75\|16.71\|48247;2026-06-25\|16.26\|-2.75\|16.75\|16.77\|15.99\|44262;2026-06-26\|16.19\|-0.43\|15.98\|16.58\|15.55\|40343;2026-06-29\|16.41\|1.36\|16.19\|16.52\|15.92\|39623;2026-06-30\|16.15\|-1.58\|16.25\|16.85\|15.77\|47196;2026-07-01\|17.77\|10.03\|16.15\|17.77\|16.06\|93003;2026-07-02\|18.43\|3.71\|17.88\|19.09\|17.77\|102044;2026-07-03\|18.86\|2.33\|18.60\|19.19\|18.60\|56082;2026-07-06\|18.93\|0.37\|19.04\|19.70\|18.82\|53913;2026-07-07\|17.70\|-6.50\|18.87\|19.09\|17.52\|53824;2026-07-08\|16.59\|-6.27\|17.50\|17.70\|16.51\|62437;2026-07-09\|16.70\|0.66\|16.78\|17.09\|16.22\|46788;2026-07-10\|16.90\|1.20\|16.86\|17.37\|16.45\|36455;2026-07-13\|15.21\|-10.00\|16.90\|16.99\|15.21\|80723;2026-07-14\|16.39\|7.76\|15.21\|16.45\|14.91\|75567
112175		涨停揭秘：金融监管政策预期升温叠加期货与信托双牌照稀缺性凸显；涨停缘由：全资控股华闻期货并参股中泰信托，直接受益于资本市场改革深化及衍生品业务扩容；可能受近期证监会关于期货公司分类监管及信托业转型政策预期催化；上海本地金融国企属性增强资源整合想象空间；资金逻辑：主力资金大幅净流入，板块内金融IT、期货概念个股同步异动，资金博弈政策落地前的估值修复；风险提示：主业地产收入持续承压，金融板块营收占比有限，缺乏明确业绩兑现节点	公司全资控股华闻期货并参股中泰信托	2026-03-05\|6.69\|2.14\|6.62\|6.84\|6.62\|107171;2026-03-06\|6.84\|2.24\|6.67\|6.98\|6.64\|100446;2026-03-09\|6.70\|-2.05\|6.74\|6.77\|6.58\|110741;2026-03-10\|6.66\|-0.60\|6.74\|6.77\|6.61\|81617;2026-03-11\|6.44\|-3.30\|6.67\|6.69\|6.43\|125482;2026-03-12\|6.44\|0.00\|6.45\|6.60\|6.39\|112918;2026-03-13\|6.45\|0.16\|6.47\|6.60\|6.43\|85077;2026-03-16\|6.52\|1.09\|6.45\|6.58\|6.40\|84210;2026-03-17\|6.64\|1.84\|6.52\|6.78\|6.51\|131322;2026-03-18\|6.50\|-2.11\|6.62\|6.63\|6.43\|101232;2026-03-19\|6.36\|-2.15\|6.45\|6.50\|6.33\|87935;2026-03-20\|6.24\|-1.89\|6.35\|6.40\|6.23\|67231;2026-03-23\|5.76\|-7.69\|6.22\|6.22\|5.67\|131832;2026-03-24\|5.99\|3.99\|5.86\|6.00\|5.79\|97754;2026-03-25\|6.07\|1.34\|5.98\|6.12\|5.97\|75317;2026-03-26\|5.92\|-2.47\|6.06\|6.12\|5.89\|90493;2026-03-27\|6.03\|1.86\|5.86\|6.04\|5.81\|70069;2026-03-30\|6.02\|-0.17\|5.96\|6.10\|5.89\|58995;2026-03-31\|5.96\|-1.00\|5.99\|6.13\|5.95\|68061;2026-04-01\|5.99\|0.50\|6.01\|6.09\|5.93\|57390;2026-04-02\|5.87\|-2.00\|5.96\|5.99\|5.83\|51464;2026-04-03\|5.74\|-2.21\|5.88\|5.90\|5.70\|58946;2026-04-07\|5.91\|2.96\|5.75\|5.94\|5.71\|73319;2026-04-08\|6.02\|1.86\|6.00\|6.03\|5.95\|73281;2026-04-09\|5.91\|-1.83\|5.99\|6.03\|5.88\|58605;2026-04-10\|5.99\|1.35\|5.95\|6.08\|5.93\|65845;2026-04-13\|6.01\|0.33\|5.99\|6.05\|5.93\|62599;2026-04-14\|6.12\|1.83\|6.05\|6.18\|6.03\|92998;2026-04-15\|5.98\|-2.29\|6.13\|6.13\|5.97\|85086;2026-04-16\|5.98\|0.00\|6.01\|6.02\|5.90\|70835;2026-04-17\|5.95\|-0.50\|5.97\|5.98\|5.91\|71000;2026-04-20\|5.98\|0.50\|5.95\|5.98\|5.83\|62585;2026-04-21\|5.96\|-0.33\|5.96\|6.09\|5.91\|100541;2026-04-22\|6.39\|7.21\|6.12\|6.51\|6.12\|375339;2026-04-23\|6.48\|1.41\|6.34\|6.68\|6.34\|344234;2026-04-24\|6.24\|-3.70\|6.43\|6.51\|6.16\|185917;2026-04-27\|6.19\|-0.80\|6.22\|6.25\|6.04\|153187;2026-04-28\|6.05\|-2.26\|6.13\|6.19\|5.98\|135569;2026-04-29\|6.13\|1.32\|6.05\|6.19\|6.01\|112859;2026-04-30\|6.25\|1.96\|6.10\|6.28\|6.10\|131624;2026-05-06\|6.27\|0.32\|6.25\|6.33\|6.16\|125679;2026-05-07\|6.23\|-0.64\|6.26\|6.40\|6.22\|129140;2026-05-08\|6.32\|1.44\|6.26\|6.32\|6.20\|96154;2026-05-11\|6.37\|0.79\|6.32\|6.42\|6.26\|128408;2026-05-12\|6.50\|2.04\|6.38\|6.72\|6.32\|220307;2026-05-13\|6.47\|-0.46\|6.46\|6.60\|6.27\|278283;2026-05-14\|6.21\|-4.02\|6.50\|6.68\|6.21\|233550;2026-05-15\|6.04\|-2.74\|6.17\|6.20\|6.00\|146905;2026-05-18\|6.12\|1.32\|6.03\|6.16\|5.97\|121001;2026-05-19\|6.15\|0.49\|6.13\|6.36\|6.03\|102132;2026-05-20\|6.06\|-1.46\|6.14\|6.17\|6.02\|75485;2026-05-21\|5.72\|-5.61\|6.05\|6.07\|5.71\|151638;2026-05-22\|5.80\|1.40\|5.78\|5.85\|5.67\|81523;2026-05-25\|5.75\|-0.86\|5.79\|5.82\|5.70\|80982;2026-05-26\|5.68\|-1.22\|5.72\|5.77\|5.63\|75963;2026-05-27\|5.50\|-3.17\|5.67\|5.68\|5.48\|88654;2026-05-28\|5.82\|5.82\|5.55\|6.05\|5.48\|259211;2026-05-29\|5.65\|-2.92\|5.80\|6.05\|5.65\|194331;2026-06-01\|5.85\|3.54\|5.62\|5.93\|5.51\|142642;2026-06-02\|5.70\|-2.56\|5.84\|5.94\|5.63\|106917;2026-06-03\|5.48\|-3.86\|5.67\|5.67\|5.45\|133534;2026-06-04\|5.37\|-2.01\|5.45\|5.55\|5.33\|84391;2026-06-05\|5.36\|-0.19\|5.38\|5.49\|5.35\|72646;2026-06-08\|5.24\|-2.24\|5.30\|5.38\|5.15\|80852;2026-06-09\|5.15\|-1.72\|5.27\|5.28\|5.10\|71467;2026-06-10\|5.21\|1.17\|5.13\|5.23\|5.05\|83267;2026-06-11\|5.18\|-0.58\|5.15\|5.24\|5.10\|62312;2026-06-12\|5.26\|1.54\|5.21\|5.38\|5.10\|121215;2026-06-15\|5.30\|0.76\|5.26\|5.41\|5.26\|95415;2026-06-16\|5.13\|-3.21\|5.29\|5.30\|5.10\|81671;2026-06-17\|5.31\|3.51\|5.12\|5.62\|5.02\|251171;2026-06-18\|4.93\|-7.16\|5.06\|5.11\|4.88\|193031;2026-06-22\|4.90\|-0.61\|4.92\|4.93\|4.69\|170101;2026-06-23\|4.96\|1.22\|4.85\|5.05\|4.83\|114167;2026-06-24\|4.76\|-4.03\|4.91\|4.95\|4.72\|110936;2026-06-25\|4.62\|-2.94\|4.77\|4.77\|4.60\|98936;2026-06-26\|4.44\|-3.90\|4.61\|4.63\|4.44\|148604;2026-06-29\|4.55\|2.48\|4.45\|4.59\|4.29\|145009;2026-06-30\|4.37\|-3.96\|4.50\|4.52\|4.33\|130317;2026-07-01\|4.50\|2.97\|4.37\|4.57\|4.34\|153708;2026-07-02\|4.54\|0.89\|4.50\|4.64\|4.48\|125854;2026-07-03\|4.61\|1.54\|4.58\|4.71\|4.54\|116870;2026-07-06\|4.57\|-0.87\|4.61\|4.67\|4.54\|75758;2026-07-07\|4.43\|-3.06\|4.52\|4.57\|4.38\|80733;2026-07-08\|4.45\|0.45\|4.41\|4.47\|4.35\|68175;2026-07-09\|4.41\|-0.90\|4.45\|4.49\|4.34\|76960;2026-07-10\|4.48\|2.28\|4.40\|4.59\|4.30\|122828;2026-07-13\|4.40\|-1.79\|4.46\|4.54\|4.37\|106357;2026-07-14\|4.52\|2.73\|4.51\|4.54\|4.37\|133692
112174		体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-03-05\|10.10\|-0.79\|10.38\|10.57\|9.81\|533684;2026-03-06\|10.41\|3.07\|10.10\|10.52\|10.09\|406811;2026-03-09\|10.68\|2.59\|10.21\|10.86\|10.21\|563057;2026-03-10\|10.89\|1.97\|10.74\|11.09\|10.74\|448264;2026-03-11\|11.15\|2.39\|11.05\|11.39\|10.93\|724133;2026-03-12\|11.15\|0.00\|11.15\|11.20\|10.85\|516038;2026-03-13\|10.86\|-2.60\|11.10\|11.29\|10.81\|415812;2026-03-16\|11.02\|1.47\|10.85\|11.23\|10.84\|568680;2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684
112173	美加墨世界杯将于6月11日至7月19日举行	体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-03-05\|10.10\|-0.79\|10.38\|10.57\|9.81\|533684;2026-03-06\|10.41\|3.07\|10.10\|10.52\|10.09\|406811;2026-03-09\|10.68\|2.59\|10.21\|10.86\|10.21\|563057;2026-03-10\|10.89\|1.97\|10.74\|11.09\|10.74\|448264;2026-03-11\|11.15\|2.39\|11.05\|11.39\|10.93\|724133;2026-03-12\|11.15\|0.00\|11.15\|11.20\|10.85\|516038;2026-03-13\|10.86\|-2.60\|11.10\|11.29\|10.81\|415812;2026-03-16\|11.02\|1.47\|10.85\|11.23\|10.84\|568680;2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684
112172		阿尔茨海默概念+原料药制剂一体化+头孢回暖 1、据2026年4月23日2025年年度报告，公司盐酸多奈哌齐原料药用于治疗阿尔茨海默型痴呆症，2025年该产品营业收入同比增长79.96%。 2、据2026年4月23日2025年年度报告，公司取得首张制剂批件，正式打通原料药制剂一体化发展路径；据2026年5月9日公告，全资子公司富马酸伏诺拉生原料药获得韩国原料药品注册证书。 3、据2026年5月19日机构调研，2026年一季度头孢类业务收入回暖，下游制剂厂家开始补库，头孢克洛产销量较去年同期恢复较好；据2026年4月30日一季报，公司一季度营收2.65亿元，同比增长38.58%。	公司主营医药及中间体，产品主要涵盖抗细菌类药物(β-内酰胺类和喹诺酮类)、皮肤用抗真菌药物等领域	2026-03-05\|21.68\|1.40\|21.65\|22.00\|21.40\|17609;2026-03-06\|22.95\|5.86\|21.53\|23.07\|21.53\|31776;2026-03-09\|22.39\|-2.44\|22.64\|23.06\|22.31\|24277;2026-03-10\|22.74\|1.56\|22.64\|22.94\|22.39\|14326;2026-03-11\|22.43\|-1.36\|22.69\|22.86\|22.41\|16690;2026-03-12\|22.45\|0.09\|22.32\|22.93\|22.28\|18649;2026-03-13\|22.60\|0.67\|22.41\|23.28\|22.31\|20657;2026-03-16\|22.52\|-0.35\|22.50\|22.74\|22.36\|20083;2026-03-17\|21.99\|-2.35\|22.52\|22.74\|21.81\|21389;2026-03-18\|22.72\|3.32\|22.00\|22.77\|21.61\|22804;2026-03-19\|21.19\|-6.73\|22.54\|22.60\|21.08\|36528;2026-03-20\|20.41\|-3.68\|21.50\|21.57\|20.31\|25720;2026-03-23\|19.17\|-6.08\|20.15\|20.15\|18.85\|36709;2026-03-24\|20.22\|5.48\|19.45\|20.24\|19.19\|25142;2026-03-25\|20.69\|2.32\|20.41\|20.92\|20.35\|20405;2026-03-26\|20.62\|-0.34\|20.90\|21.09\|20.41\|16570;2026-03-27\|21.15\|2.57\|20.19\|21.28\|20.19\|16017;2026-03-30\|21.40\|1.18\|21.39\|21.62\|20.88\|22645;2026-03-31\|20.85\|-2.57\|21.32\|21.61\|20.70\|15286;2026-04-01\|21.59\|3.55\|21.06\|21.59\|20.92\|15542;2026-04-02\|21.09\|-2.32\|21.20\|21.56\|20.83\|18921;2026-04-03\|20.40\|-3.27\|20.92\|21.08\|20.27\|18862;2026-04-07\|20.67\|1.32\|19.93\|21.02\|19.93\|22529;2026-04-08\|21.09\|2.03\|21.50\|21.50\|20.71\|21187;2026-04-09\|20.15\|-4.46\|21.15\|21.19\|20.08\|22193;2026-04-10\|20.20\|0.25\|20.20\|20.58\|20.14\|21162;2026-04-13\|20.00\|-0.99\|20.19\|20.19\|19.79\|16580;2026-04-14\|19.91\|-0.45\|20.20\|20.20\|19.64\|16570;2026-04-15\|20.09\|0.90\|20.01\|20.27\|19.81\|17805;2026-04-16\|20.67\|2.89\|20.00\|20.75\|19.87\|17306;2026-04-17\|20.20\|-2.27\|20.68\|20.74\|20.09\|14576;2026-04-20\|20.85\|3.22\|20.23\|21.06\|20.00\|23810;2026-04-21\|20.44\|-1.97\|20.66\|20.86\|20.28\|18139;2026-04-22\|20.54\|0.49\|20.45\|20.75\|20.31\|13693;2026-04-23\|20.40\|-0.68\|20.54\|20.75\|20.21\|24028;2026-04-24\|20.60\|0.98\|20.30\|20.75\|19.81\|23839;2026-04-27\|21.32\|3.50\|21.00\|21.58\|20.43\|31514;2026-04-28\|21.09\|-1.08\|21.15\|21.57\|21.00\|19663;2026-04-29\|21.09\|0.00\|21.09\|21.38\|21.03\|22006;2026-04-30\|20.92\|-0.81\|21.05\|21.34\|20.70\|28883;2026-05-06\|20.66\|-1.24\|20.72\|21.29\|20.50\|39438;2026-05-07\|20.53\|-0.63\|20.76\|21.22\|20.51\|28671;2026-05-08\|21.09\|2.73\|20.53\|21.26\|20.43\|28561;2026-05-11\|21.48\|1.85\|21.09\|21.55\|21.02\|35181;2026-05-12\|21.50\|0.09\|21.37\|21.72\|21.07\|26164;2026-05-13\|22.03\|2.47\|21.44\|22.18\|21.38\|36251;2026-05-14\|22.40\|1.68\|22.00\|22.87\|21.57\|48252;2026-05-15\|22.83\|1.92\|22.41\|22.95\|22.04\|52397;2026-05-18\|22.36\|-2.06\|22.69\|22.78\|21.44\|48154;2026-05-19\|22.27\|-0.40\|22.81\|23.08\|22.01\|40552;2026-05-20\|22.28\|0.04\|22.20\|23.17\|21.96\|31862;2026-05-21\|22.29\|0.04\|22.41\|23.80\|22.21\|58248;2026-05-22\|22.19\|-0.45\|22.99\|23.50\|22.05\|49263;2026-05-25\|21.83\|-1.62\|22.42\|22.69\|21.43\|33451;2026-05-26\|21.24\|-2.70\|21.88\|21.88\|20.82\|25109;2026-05-27\|20.31\|-4.38\|21.07\|21.07\|19.50\|43790;2026-05-28\|21.61\|6.40\|20.31\|22.34\|20.19\|98942;2026-05-29\|23.77\|10.00\|22.24\|23.77\|21.03\|112839;2026-06-01\|22.76\|-4.25\|23.88\|24.70\|22.44\|133870;2026-06-02\|22.60\|-0.70\|22.99\|23.79\|22.33\|92162;2026-06-03\|23.38\|3.45\|22.46\|24.20\|21.50\|92493;2026-06-04\|23.47\|0.38\|22.64\|23.85\|22.56\|58521;2026-06-05\|22.71\|-3.24\|23.53\|24.20\|22.51\|52054;2026-06-08\|20.44\|-10.00\|22.00\|22.30\|20.44\|50873;2026-06-09\|22.48\|9.98\|20.59\|22.48\|20.35\|60974;2026-06-10\|21.48\|-4.45\|22.54\|22.98\|21.09\|54853;2026-06-11\|20.70\|-3.63\|21.36\|22.04\|20.55\|43723;2026-06-12\|20.55\|-0.72\|20.90\|21.20\|20.20\|44926;2026-06-15\|20.09\|-2.24\|20.82\|22.36\|19.21\|86600;2026-06-16\|18.74\|-6.72\|20.12\|20.12\|18.69\|65812;2026-06-17\|17.87\|-4.64\|18.64\|18.64\|17.73\|61623;2026-06-18\|17.63\|-1.34\|17.87\|18.34\|17.37\|42787;2026-06-22\|17.95\|1.82\|17.63\|18.09\|17.06\|46740;2026-06-23\|17.83\|-0.67\|17.95\|18.39\|17.71\|39042;2026-06-24\|17.13\|-3.93\|17.83\|18.10\|17.07\|41061;2026-06-25\|16.77\|-2.10\|16.93\|17.28\|16.55\|42069;2026-06-26\|16.03\|-4.41\|16.59\|16.78\|16.00\|27441;2026-06-29\|17.20\|7.30\|16.08\|17.50\|15.45\|61326;2026-06-30\|17.11\|-0.52\|17.18\|17.62\|16.60\|35421;2026-07-01\|17.83\|4.21\|17.08\|18.32\|16.82\|37444;2026-07-02\|17.86\|0.17\|17.80\|18.58\|17.75\|36797;2026-07-03\|17.86\|0.00\|18.06\|18.35\|17.54\|28948;2026-07-06\|17.47\|-2.18\|17.93\|18.44\|17.44\|21899;2026-07-07\|16.51\|-5.50\|17.48\|17.57\|16.51\|26564;2026-07-08\|16.23\|-1.70\|16.55\|16.66\|16.13\|20556;2026-07-09\|15.94\|-1.79\|16.20\|16.53\|15.70\|26458;2026-07-10\|16.39\|2.82\|15.90\|16.76\|15.54\|29309;2026-07-13\|15.90\|-2.99\|16.39\|16.65\|15.86\|24540;2026-07-14\|16.49\|3.71\|16.10\|16.54\|15.70\|23748
112171		啤酒高端化+一季报增长+北京国资 1、据2026年6月9日投资者关系活动记录表，公司加快以惠泉1983、老惠泉为代表的高端产品销售整合落地，促进产品铺货率和占比不断提升。 2、据2026年4月22日一季报，公司2026年一季度归母净利润822.45万元，同比增长30.20%。 3、据2025年年度报告，公司控股股东为北京燕京啤酒股份有限公司，最终控制人为北京市人民政府。	燕京啤酒旗下，福建知名啤酒商	2026-03-05\|11.80\|-0.25\|11.89\|12.00\|11.75\|51184;2026-03-06\|12.11\|2.63\|11.77\|12.11\|11.76\|71455;2026-03-09\|11.95\|-1.32\|12.01\|12.08\|11.90\|53378;2026-03-10\|12.24\|2.43\|11.97\|12.24\|11.97\|59932;2026-03-11\|12.21\|-0.25\|12.24\|12.25\|12.08\|40633;2026-03-12\|12.19\|-0.16\|12.18\|12.29\|12.12\|58281;2026-03-13\|12.48\|2.38\|12.19\|12.58\|12.16\|110953;2026-03-16\|12.65\|1.36\|12.50\|12.71\|12.48\|103823;2026-03-17\|12.46\|-1.50\|12.63\|12.75\|12.41\|85317;2026-03-18\|12.57\|0.88\|12.45\|12.61\|12.39\|52373;2026-03-19\|12.25\|-2.55\|12.46\|12.63\|12.21\|62562;2026-03-20\|11.94\|-2.53\|12.26\|12.36\|11.89\|73868;2026-03-23\|10.90\|-8.71\|11.73\|11.73\|10.83\|133898;2026-03-24\|11.36\|4.22\|11.19\|11.40\|10.93\|79913;2026-03-25\|11.69\|2.90\|11.32\|11.73\|11.32\|69946;2026-03-26\|11.66\|-0.26\|11.69\|11.88\|11.58\|52608;2026-03-27\|12.02\|3.09\|11.58\|12.16\|11.52\|65859;2026-03-30\|12.14\|1.00\|11.80\|12.16\|11.80\|61670;2026-03-31\|12.14\|0.00\|12.22\|12.43\|12.08\|60676;2026-04-01\|12.24\|0.82\|12.15\|12.32\|12.08\|57843;2026-04-02\|12.16\|-0.65\|12.19\|12.30\|12.10\|59407;2026-04-03\|12.15\|-0.08\|12.42\|12.50\|12.10\|93314;2026-04-07\|12.50\|2.88\|12.15\|12.51\|11.96\|109887;2026-04-08\|12.61\|0.88\|12.59\|12.71\|12.45\|102139;2026-04-09\|12.70\|0.71\|12.52\|13.09\|12.52\|110936;2026-04-10\|12.73\|0.24\|12.74\|12.88\|12.55\|97145;2026-04-13\|12.11\|-4.87\|12.75\|12.75\|11.95\|162918;2026-04-14\|11.68\|-3.55\|12.23\|12.24\|11.55\|128172;2026-04-15\|11.74\|0.51\|11.69\|12.00\|11.58\|99987;2026-04-16\|12.29\|4.68\|11.75\|12.34\|11.55\|154356;2026-04-17\|12.16\|-1.06\|12.18\|12.33\|11.88\|120192;2026-04-20\|12.52\|2.96\|12.22\|12.56\|12.10\|115412;2026-04-21\|12.53\|0.08\|12.49\|12.63\|12.36\|86990;2026-04-22\|12.68\|1.20\|12.70\|12.96\|12.62\|143402;2026-04-23\|12.86\|1.42\|12.69\|13.23\|12.69\|170942;2026-04-24\|12.84\|-0.16\|13.08\|13.08\|12.71\|112151;2026-04-27\|13.28\|3.43\|12.94\|13.66\|12.92\|148962;2026-04-28\|13.43\|1.13\|13.17\|13.56\|13.10\|135255;2026-04-29\|13.56\|0.97\|13.43\|13.82\|13.39\|117699;2026-04-30\|13.74\|1.33\|13.51\|14.18\|13.51\|159426;2026-05-06\|14.05\|2.26\|13.68\|14.50\|13.54\|207113;2026-05-07\|13.89\|-1.14\|14.00\|14.11\|13.81\|140274;2026-05-08\|13.78\|-0.79\|13.83\|14.00\|13.49\|136030;2026-05-11\|13.96\|1.31\|13.90\|14.18\|13.64\|120450;2026-05-12\|13.81\|-1.07\|13.97\|14.24\|13.67\|112078;2026-05-13\|13.52\|-2.10\|13.78\|13.81\|13.48\|118052;2026-05-14\|13.68\|1.18\|13.45\|14.37\|13.30\|198786;2026-05-15\|13.70\|0.15\|13.77\|13.99\|13.49\|147955;2026-05-18\|13.02\|-4.96\|13.79\|14.13\|12.93\|205677;2026-05-19\|12.68\|-2.61\|12.99\|13.11\|12.57\|132306;2026-05-20\|12.96\|2.21\|12.68\|13.20\|12.59\|120634;2026-05-21\|12.40\|-4.32\|12.91\|13.10\|12.32\|121750;2026-05-22\|12.29\|-0.89\|12.58\|12.65\|12.19\|87718;2026-05-25\|12.14\|-1.22\|12.26\|12.36\|11.95\|83633;2026-05-26\|11.80\|-2.80\|12.10\|12.13\|11.62\|99383;2026-05-27\|11.80\|0.00\|11.72\|11.97\|11.51\|122106;2026-05-28\|12.47\|5.68\|11.89\|12.98\|11.80\|279052;2026-05-29\|13.33\|6.90\|12.56\|13.64\|12.23\|344401;2026-06-01\|13.58\|1.88\|13.40\|13.93\|13.23\|249876;2026-06-02\|12.88\|-5.15\|13.57\|13.84\|12.72\|257363;2026-06-03\|12.91\|0.23\|12.70\|13.06\|12.28\|227315;2026-06-04\|12.30\|-4.72\|12.89\|13.25\|12.21\|186721;2026-06-05\|12.59\|2.36\|12.55\|13.30\|12.26\|256187;2026-06-08\|12.51\|-0.64\|12.50\|13.15\|12.40\|243321;2026-06-09\|11.83\|-5.44\|12.30\|12.48\|11.77\|198905;2026-06-10\|13.01\|9.97\|11.90\|13.01\|11.87\|230210;2026-06-11\|13.31\|2.31\|13.01\|13.48\|12.66\|471287;2026-06-12\|13.59\|2.10\|12.91\|13.80\|12.83\|413270;2026-06-15\|12.30\|-9.49\|13.35\|13.36\|12.24\|375033;2026-06-16\|12.27\|-0.24\|12.15\|12.27\|11.78\|238664;2026-06-17\|11.68\|-4.81\|12.02\|12.05\|11.66\|186812;2026-06-18\|10.85\|-7.11\|11.44\|11.55\|10.65\|205562;2026-06-22\|10.41\|-4.06\|10.55\|10.60\|10.12\|167923;2026-06-23\|10.25\|-1.54\|10.24\|10.56\|10.16\|113634;2026-06-24\|9.70\|-5.37\|10.29\|10.30\|9.67\|150775;2026-06-25\|9.49\|-2.16\|9.50\|9.76\|9.41\|116084;2026-06-26\|9.09\|-3.19\|9.39\|9.44\|9.06\|112518;2026-06-29\|9.30\|2.31\|8.97\|9.31\|8.75\|131596;2026-06-30\|8.90\|-4.30\|9.18\|9.20\|8.82\|117100;2026-07-01\|9.19\|3.26\|8.90\|9.22\|8.81\|113636;2026-07-02\|9.20\|0.11\|9.15\|9.36\|9.10\|97075;2026-07-03\|9.39\|2.07\|9.26\|9.43\|9.20\|85720;2026-07-06\|9.36\|-0.32\|9.33\|9.43\|9.25\|66545;2026-07-07\|9.10\|-2.78\|9.33\|9.42\|9.08\|70473;2026-07-08\|8.95\|-1.65\|9.09\|9.12\|8.88\|64503;2026-07-09\|8.77\|-2.01\|8.90\|8.93\|8.61\|86935;2026-07-10\|8.97\|2.28\|8.75\|9.12\|8.64\|96102;2026-07-13\|8.92\|-0.56\|8.95\|9.04\|8.79\|73680;2026-07-14\|9.09\|1.91\|8.90\|9.09\|8.78\|67289
112170		体外诊断+国企改革+并购重组 1、据2026年4月30日年报，公司体外诊断业务2025年实现收入10,788.43万元，已开发体外诊断试剂200多种，并依托高通量测序NGS、基因芯片等核心技术打造基因测序服务平台。 2、据2026年4月30日年报及2026年第一季度报告，公司控股股东包括济南高新城市建设发展有限公司等国有法人，最终控制人为济南高新技术产业开发区管理委员会。 3、据2026年5月26日业绩说明会，公司2026年将围绕高质量发展战略，持续夯实艾克韦生物体外诊断业务，并积极探索相关产业的投资与并购机会，加快完善产业布局。	公司生命健康领域主要包含分子诊断试剂的研发和产品的迭代升级，分子诊断自动化检测设备的研发，建立了自主创新的自动化检测平台与检测试剂联合应用的完整产业链	2026-03-05\|3.29\|1.86\|3.25\|3.35\|3.22\|219090;2026-03-06\|3.39\|3.04\|3.27\|3.40\|3.24\|226178;2026-03-09\|3.33\|-1.77\|3.37\|3.37\|3.27\|204488;2026-03-10\|3.44\|3.30\|3.33\|3.45\|3.32\|207568;2026-03-11\|3.38\|-1.74\|3.43\|3.44\|3.35\|201792;2026-03-12\|3.35\|-0.89\|3.36\|3.39\|3.34\|147440;2026-03-13\|3.35\|0.00\|3.32\|3.39\|3.31\|135129;2026-03-16\|3.35\|0.00\|3.34\|3.38\|3.30\|146348;2026-03-17\|3.33\|-0.60\|3.37\|3.41\|3.33\|151592;2026-03-18\|3.34\|0.30\|3.34\|3.35\|3.29\|127230;2026-03-19\|3.25\|-2.69\|3.31\|3.35\|3.23\|145369;2026-03-20\|3.12\|-4.00\|3.25\|3.27\|3.11\|200773;2026-03-23\|2.90\|-7.05\|3.09\|3.10\|2.84\|340663;2026-03-24\|3.04\|4.83\|2.95\|3.04\|2.91\|259280;2026-03-25\|3.14\|3.29\|3.04\|3.15\|3.03\|214171;2026-03-26\|3.09\|-1.59\|3.14\|3.19\|3.06\|186409;2026-03-27\|3.17\|2.59\|3.06\|3.17\|3.04\|163714;2026-03-30\|3.24\|2.21\|3.15\|3.25\|3.13\|209328;2026-03-31\|3.22\|-0.62\|3.24\|3.32\|3.20\|183031;2026-04-01\|3.24\|0.62\|3.26\|3.28\|3.18\|180252;2026-04-02\|3.21\|-0.93\|3.25\|3.27\|3.18\|208427;2026-04-03\|3.01\|-6.23\|3.21\|3.21\|2.97\|238047;2026-04-07\|3.08\|2.33\|3.01\|3.09\|2.99\|192157;2026-04-08\|3.21\|4.22\|3.12\|3.22\|3.11\|205079;2026-04-09\|3.10\|-3.43\|3.20\|3.20\|3.08\|188286;2026-04-10\|3.08\|-0.65\|3.12\|3.16\|3.07\|173320;2026-04-13\|3.09\|0.32\|3.05\|3.09\|3.03\|170458;2026-04-14\|3.03\|-1.94\|3.11\|3.14\|2.98\|230741;2026-04-15\|2.94\|-2.97\|3.05\|3.08\|2.94\|242836;2026-04-16\|3.00\|2.04\|2.94\|3.01\|2.90\|207474;2026-04-17\|2.94\|-2.00\|2.99\|3.00\|2.89\|198743;2026-04-20\|2.96\|0.68\|2.94\|2.97\|2.90\|131582;2026-04-21\|2.92\|-1.35\|2.94\|2.95\|2.90\|116572;2026-04-22\|2.91\|-0.34\|2.90\|2.92\|2.88\|106279;2026-04-23\|2.88\|-1.03\|2.89\|2.91\|2.85\|132831;2026-04-24\|2.90\|0.69\|2.86\|2.91\|2.84\|145169;2026-04-27\|2.95\|1.72\|2.88\|2.97\|2.79\|194833;2026-04-28\|2.95\|0.00\|2.94\|2.98\|2.92\|170392;2026-04-29\|3.06\|3.73\|2.93\|3.08\|2.91\|264309;2026-04-30\|3.13\|2.29\|3.05\|3.15\|3.05\|229010;2026-05-06\|3.19\|1.92\|3.13\|3.21\|3.12\|278588;2026-05-07\|3.16\|-0.94\|3.20\|3.22\|3.13\|201813;2026-05-08\|3.14\|-0.63\|3.13\|3.18\|3.13\|132452;2026-05-11\|3.15\|0.32\|3.16\|3.17\|3.09\|215467;2026-05-12\|3.06\|-2.86\|3.15\|3.16\|3.00\|237697;2026-05-13\|3.07\|0.33\|3.07\|3.10\|3.03\|167277;2026-05-14\|3.01\|-1.95\|3.08\|3.09\|3.01\|199901;2026-05-15\|2.97\|-1.33\|3.01\|3.04\|2.94\|227683;2026-05-18\|2.96\|-0.34\|2.99\|2.99\|2.89\|236421;2026-05-19\|2.98\|0.68\|2.96\|3.02\|2.94\|173538;2026-05-20\|2.90\|-2.68\|2.98\|2.98\|2.88\|184850;2026-05-21\|2.79\|-3.79\|2.91\|2.97\|2.77\|267555;2026-05-22\|2.89\|3.58\|2.80\|2.92\|2.77\|213568;2026-05-25\|2.94\|1.73\|2.91\|2.97\|2.86\|209643;2026-05-26\|2.90\|-1.36\|2.95\|3.00\|2.88\|242872;2026-05-27\|2.84\|-2.07\|2.89\|2.91\|2.80\|226459;2026-05-28\|2.96\|4.23\|2.89\|3.12\|2.84\|509105;2026-05-29\|2.77\|-6.42\|2.93\|2.99\|2.77\|396890;2026-06-01\|2.83\|2.17\|2.75\|2.88\|2.70\|260499;2026-06-02\|2.74\|-3.18\|2.85\|2.86\|2.73\|239670;2026-06-03\|2.77\|1.09\|2.73\|2.79\|2.68\|207048;2026-06-04\|2.84\|2.53\|2.75\|2.98\|2.65\|495024;2026-06-05\|2.71\|-4.58\|2.79\|2.79\|2.66\|342972;2026-06-08\|2.65\|-2.21\|2.64\|2.78\|2.63\|212735;2026-06-09\|2.64\|-0.38\|2.65\|2.69\|2.60\|152513;2026-06-10\|2.58\|-2.27\|2.63\|2.63\|2.55\|140521;2026-06-11\|2.58\|0.00\|2.56\|2.59\|2.43\|184962;2026-06-12\|2.60\|0.78\|2.60\|2.64\|2.55\|186077;2026-06-15\|2.53\|-2.69\|2.59\|2.66\|2.53\|210451;2026-06-16\|2.53\|0.00\|2.53\|2.57\|2.47\|162482;2026-06-17\|2.49\|-1.58\|2.52\|2.54\|2.45\|119771;2026-06-18\|2.50\|0.40\|2.48\|2.53\|2.43\|129902;2026-06-22\|2.50\|0.00\|2.47\|2.52\|2.38\|214394;2026-06-23\|2.56\|2.40\|2.51\|2.59\|2.49\|174406;2026-06-24\|2.42\|-5.47\|2.54\|2.56\|2.41\|161666;2026-06-25\|2.38\|-1.65\|2.42\|2.43\|2.34\|130843;2026-06-26\|2.30\|-3.36\|2.38\|2.40\|2.30\|136819;2026-06-29\|2.32\|0.87\|2.32\|2.34\|2.23\|171054;2026-06-30\|2.34\|0.86\|2.34\|2.38\|2.28\|148203;2026-07-01\|2.50\|6.84\|2.34\|2.57\|2.30\|388576;2026-07-02\|2.41\|-3.60\|2.56\|2.56\|2.39\|348895;2026-07-03\|2.45\|1.66\|2.43\|2.48\|2.40\|215592;2026-07-06\|2.37\|-3.27\|2.44\|2.49\|2.37\|148090;2026-07-07\|2.34\|-1.27\|2.38\|2.39\|2.30\|124304;2026-07-08\|2.33\|-0.43\|2.32\|2.36\|2.28\|113307;2026-07-09\|2.34\|0.43\|2.31\|2.37\|2.28\|114738;2026-07-10\|2.43\|3.85\|2.35\|2.47\|2.28\|206403;2026-07-13\|2.36\|-2.88\|2.41\|2.45\|2.35\|143323;2026-07-14\|2.43\|2.97\|2.34\|2.43\|2.33\|135841
112169		风电+储能+河北国资+天然气 1、据2026年2月9日机构调研，受到本年装机总量增长，平均风速提高的影响，2025年11月，公司实现发电量16.62亿千瓦时，同比增加24.45%，截至2025年11月30日，累计完成发电量133.69亿千瓦时，同比增加8.04%。2025年11月，公司完成输/售气量40,388.22万立方米，同比增加25.36%。 2、据2026年2月9日机构调研，公司积极发挥天然气与风电两大业务板块协同效应，稳步推进燃气电厂项目的建设与发展。目前新天绿能抚宁燃气电厂项目、北戴河燃气电厂项目、新乐燃气电厂项目等已获得外部审批。 3、据2025年8月27日半年报，公司新增600MW/1400MWh独立储能电站指标，累计有效备案700MW/2400MWh，持续布局新型储能。 4、据2025年3月26日年报，公司最终控制人为河北省国资委，属河北建投旗下新能源及天然气运营平台，具备融资与资源获取优势。	1、公司是风电细分龙头，华北地区领先的清洁能源开发与利用公司，主要业务位于河北省内，是中国石油华北地区第三大分销商和河北省领先的天然气分销商之一； 2、公司投资建设了河北丰宁东梁储能一期项目，该项目装机容量100MW，同时采用了全钒液流电池储能技术，储能容量为2MW/8MWH	2026-03-05\|8.18\|-0.24\|8.13\|8.36\|8.01\|301275;2026-03-06\|8.20\|0.24\|8.18\|8.24\|8.05\|239792;2026-03-09\|8.14\|-0.73\|8.45\|8.59\|8.11\|318520;2026-03-10\|8.13\|-0.12\|7.99\|8.23\|7.99\|232450;2026-03-11\|8.60\|5.78\|8.13\|8.68\|7.98\|462950;2026-03-12\|9.46\|10.00\|8.70\|9.46\|8.60\|940571;2026-03-13\|9.59\|1.37\|9.46\|10.27\|9.17\|1028900;2026-03-16\|10.20\|6.36\|9.50\|10.40\|9.28\|891662;2026-03-17\|10.72\|5.10\|9.75\|10.99\|9.54\|931471;2026-03-18\|10.45\|-2.52\|10.30\|11.24\|10.10\|768540;2026-03-19\|10.03\|-4.02\|10.39\|10.70\|9.70\|581066;2026-03-20\|9.53\|-4.99\|9.91\|10.28\|9.50\|598152;2026-03-23\|9.72\|1.99\|9.29\|9.85\|9.20\|550803;2026-03-24\|10.31\|6.07\|9.79\|10.47\|9.38\|816227;2026-03-25\|10.22\|-0.87\|10.06\|10.62\|9.93\|878321;2026-03-26\|9.70\|-5.09\|9.94\|10.08\|9.58\|640942;2026-03-27\|9.62\|-0.82\|9.59\|9.75\|9.35\|470869;2026-03-30\|8.90\|-7.48\|9.50\|9.51\|8.66\|543594;2026-03-31\|8.55\|-3.93\|8.94\|8.95\|8.52\|377391;2026-04-01\|8.49\|-0.70\|8.66\|8.75\|8.46\|277949;2026-04-02\|8.32\|-2.00\|8.60\|8.72\|8.30\|272486;2026-04-03\|8.03\|-3.49\|8.32\|8.32\|8.00\|249975;2026-04-07\|8.08\|0.62\|8.00\|8.13\|7.88\|185736;2026-04-08\|8.22\|1.73\|8.16\|8.24\|8.13\|238197;2026-04-09\|8.06\|-1.95\|8.18\|8.19\|8.05\|170189;2026-04-10\|8.00\|-0.74\|8.06\|8.10\|7.98\|173936;2026-04-13\|8.21\|2.62\|7.98\|8.21\|7.96\|225938;2026-04-14\|8.17\|-0.49\|8.22\|8.23\|8.11\|162999;2026-04-15\|8.15\|-0.24\|8.17\|8.18\|8.07\|133571;2026-04-16\|8.11\|-0.49\|8.13\|8.16\|8.06\|130097;2026-04-17\|8.07\|-0.49\|8.10\|8.17\|8.03\|140678;2026-04-20\|8.15\|0.99\|8.07\|8.16\|8.04\|158427;2026-04-21\|8.35\|2.45\|8.13\|8.37\|7.96\|361466;2026-04-22\|8.46\|1.32\|8.29\|8.48\|8.21\|286294;2026-04-23\|9.19\|8.63\|8.58\|9.31\|8.47\|646919;2026-04-24\|8.74\|-4.90\|9.10\|9.10\|8.68\|416436;2026-04-27\|8.60\|-1.60\|8.58\|8.80\|8.51\|237836;2026-04-28\|8.55\|-0.58\|8.51\|8.67\|8.43\|253185;2026-04-29\|8.41\|-1.64\|8.44\|8.51\|8.25\|205281;2026-04-30\|8.20\|-2.50\|8.37\|8.38\|8.16\|204044;2026-05-06\|8.48\|3.41\|8.21\|8.50\|8.20\|207153;2026-05-07\|8.61\|1.53\|8.55\|8.67\|8.47\|219019;2026-05-08\|8.62\|0.12\|8.60\|8.80\|8.49\|249168;2026-05-11\|8.92\|3.48\|8.63\|8.99\|8.63\|342066;2026-05-12\|8.91\|-0.11\|8.95\|9.08\|8.75\|303752;2026-05-13\|9.03\|1.35\|8.90\|9.22\|8.86\|336957;2026-05-14\|8.80\|-2.55\|9.06\|9.40\|8.80\|345818;2026-05-15\|8.68\|-1.36\|8.80\|8.81\|8.49\|242246;2026-05-18\|9.06\|4.38\|8.67\|9.10\|8.54\|285583;2026-05-19\|9.28\|2.43\|9.06\|9.32\|8.93\|298874;2026-05-20\|8.76\|-5.60\|9.20\|9.20\|8.71\|260264;2026-05-21\|8.57\|-2.17\|8.76\|8.90\|8.55\|200606;2026-05-22\|8.45\|-1.40\|8.73\|8.74\|8.32\|174622;2026-05-25\|8.66\|2.49\|8.39\|8.67\|8.34\|151774;2026-05-26\|8.51\|-1.73\|8.58\|8.61\|8.23\|184699;2026-05-27\|8.52\|0.12\|8.51\|8.63\|8.38\|175475;2026-05-28\|9.13\|7.16\|8.56\|9.37\|8.55\|537261;2026-05-29\|9.09\|-0.44\|9.14\|9.30\|8.99\|428903;2026-06-01\|9.85\|8.36\|9.18\|9.91\|9.10\|591529;2026-06-02\|9.87\|0.20\|9.48\|10.24\|9.44\|574820;2026-06-03\|9.75\|-1.22\|9.64\|9.84\|9.24\|518329;2026-06-04\|9.41\|-3.49\|9.50\|9.66\|9.38\|298731;2026-06-05\|8.72\|-7.33\|9.34\|9.50\|8.67\|392349;2026-06-08\|8.40\|-3.67\|8.48\|8.71\|8.28\|254305;2026-06-09\|8.33\|-0.83\|8.49\|8.54\|8.06\|205339;2026-06-10\|7.85\|-5.76\|8.28\|8.28\|7.73\|273879;2026-06-11\|7.86\|0.13\|7.75\|7.96\|7.69\|154063;2026-06-12\|8.35\|6.23\|7.86\|8.40\|7.82\|318778;2026-06-15\|8.29\|-0.72\|8.35\|8.49\|8.20\|171165;2026-06-16\|8.21\|-0.96\|8.40\|8.41\|8.18\|128159;2026-06-17\|8.09\|-1.46\|8.18\|8.27\|8.02\|118018;2026-06-18\|7.68\|-5.07\|8.09\|8.10\|7.68\|183390;2026-06-22\|7.59\|-1.17\|7.69\|7.72\|7.41\|159977;2026-06-23\|7.43\|-2.11\|7.59\|7.67\|7.40\|117803;2026-06-24\|7.28\|-2.02\|7.40\|7.50\|7.26\|133362;2026-06-25\|7.06\|-3.02\|7.22\|7.25\|6.98\|149625;2026-06-26\|6.97\|-1.27\|7.09\|7.25\|6.97\|139943;2026-06-29\|7.03\|0.86\|6.98\|7.06\|6.83\|112799;2026-06-30\|6.99\|-0.57\|7.00\|7.03\|6.89\|97467;2026-07-01\|7.09\|1.43\|7.00\|7.15\|6.95\|104164;2026-07-02\|6.96\|-1.83\|7.09\|7.19\|6.95\|115921;2026-07-03\|7.02\|0.86\|6.94\|7.05\|6.94\|79799;2026-07-06\|7.02\|0.00\|7.02\|7.09\|6.96\|72495;2026-07-07\|6.78\|-3.42\|7.06\|7.06\|6.76\|106349;2026-07-08\|6.80\|0.29\|6.74\|6.88\|6.72\|59897;2026-07-09\|6.76\|-0.59\|6.85\|6.85\|6.70\|74635;2026-07-10\|6.87\|1.63\|6.77\|6.93\|6.60\|103230;2026-07-13\|6.93\|0.87\|6.91\|6.96\|6.81\|89173;2026-07-14\|7.09\|2.31\|6.90\|7.14\|6.87\|115142
112168		燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、上海万泽与某海外客户签署燃气轮机叶片供货协议，对应地区工业燃气轮机叶片潜在售后市场约2亿美元/年； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-03-05\|37.49\|5.52\|36.41\|38.38\|36.25\|279247;2026-03-06\|41.24\|10.00\|37.12\|41.24\|37.02\|205058;2026-03-09\|45.36\|9.99\|39.95\|45.36\|39.20\|436374;2026-03-10\|47.65\|5.05\|47.00\|49.14\|45.29\|375965;2026-03-11\|46.40\|-2.62\|47.45\|47.62\|45.00\|347207;2026-03-12\|44.70\|-3.66\|45.56\|47.05\|43.10\|394452;2026-03-13\|40.57\|-9.24\|43.56\|44.69\|40.23\|428328;2026-03-16\|39.20\|-3.38\|40.43\|40.83\|38.30\|279577;2026-03-17\|39.73\|1.35\|39.85\|41.23\|38.23\|297568;2026-03-18\|43.15\|8.61\|40.10\|43.50\|40.10\|269003;2026-03-19\|41.95\|-2.78\|41.99\|42.74\|40.70\|198977;2026-03-20\|41.43\|-1.24\|42.36\|42.87\|40.82\|182680;2026-03-23\|37.29\|-9.99\|40.64\|41.39\|37.29\|215112;2026-03-24\|39.73\|6.54\|39.75\|40.53\|38.47\|252227;2026-03-25\|41.16\|3.60\|40.49\|42.90\|40.05\|218979;2026-03-26\|40.42\|-1.80\|41.21\|42.03\|39.61\|201418;2026-03-27\|38.30\|-5.24\|39.41\|40.40\|36.80\|286141;2026-03-30\|35.96\|-6.11\|37.21\|37.80\|35.28\|316944;2026-03-31\|35.44\|-1.45\|36.80\|36.96\|35.03\|202575;2026-04-01\|38.98\|9.99\|36.42\|38.98\|36.25\|118369;2026-04-02\|38.37\|-1.56\|39.68\|40.00\|37.40\|234724;2026-04-03\|37.11\|-3.28\|38.30\|38.82\|36.92\|156959;2026-04-07\|35.75\|-3.66\|37.50\|37.53\|35.47\|136720;2026-04-08\|39.33\|10.01\|37.23\|39.33\|37.01\|63715;2026-04-09\|41.53\|5.59\|40.50\|42.36\|39.38\|423281;2026-04-10\|45.68\|9.99\|44.00\|45.68\|43.08\|220938;2026-04-13\|45.98\|0.66\|44.86\|46.60\|43.50\|414162;2026-04-14\|44.49\|-3.24\|46.06\|46.41\|42.00\|377956;2026-04-15\|41.73\|-6.20\|44.30\|45.06\|41.48\|320093;2026-04-16\|43.90\|5.20\|41.50\|45.90\|41.50\|336045;2026-04-17\|43.47\|-0.98\|44.37\|44.88\|42.92\|262714;2026-04-20\|44.52\|2.42\|43.25\|45.86\|42.89\|204744;2026-04-21\|42.18\|-5.26\|44.34\|44.34\|41.31\|213303;2026-04-22\|42.69\|1.21\|42.38\|43.08\|39.32\|307719;2026-04-23\|44.01\|3.09\|45.02\|46.30\|42.81\|365861;2026-04-24\|43.96\|-0.11\|44.20\|45.48\|42.00\|231447;2026-04-27\|41.18\|-6.32\|44.62\|45.32\|40.84\|241592;2026-04-28\|38.98\|-5.34\|40.80\|40.80\|38.39\|206205;2026-04-29\|40.70\|4.41\|38.99\|41.99\|38.27\|223633;2026-04-30\|39.53\|-2.87\|40.30\|41.10\|39.24\|148653;2026-05-06\|40.80\|3.21\|39.58\|41.40\|38.63\|270591;2026-05-07\|42.82\|4.95\|40.50\|43.05\|37.66\|355992;2026-05-08\|39.40\|-7.99\|41.52\|41.61\|39.30\|308969;2026-05-11\|38.37\|-2.61\|39.10\|39.58\|38.10\|237462;2026-05-12\|37.23\|-2.97\|38.99\|39.17\|36.90\|263579;2026-05-13\|40.66\|9.21\|37.24\|40.95\|37.10\|472610;2026-05-14\|38.66\|-4.92\|40.38\|41.51\|38.66\|342843;2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116;2026-07-13\|26.32\|-9.58\|29.50\|29.68\|26.25\|210299;2026-07-14\|27.82\|5.70\|26.21\|28.05\|25.81\|220478
112167		石墨烯散热膜+AR投资+反光材料 1、据2026年4月10日投资者关系活动记录表，公司基于碳基的热管理材料产业布局基本完成，在智能手机、游戏手机、折叠屏手机等传统3C领域形成稳定商用，并同步开发石墨烯导热垫片等产品，加快推进在服务器、新能源汽车电控系统等高算力、高热流密度应用领域的产品落地。 2、据2026年3月3日公告，公司以自有资金3000万元增资首镜科技，持股11%，旨在深化AR智能终端领域布局，首镜科技将资金用于“年产25000套AR眼镜光学模组生产线”项目。 3、据2025年年度报告，公司是国内反光材料龙头，掌握了玻璃微珠型、微棱镜型反光材料的核心技术，正加速开拓欧洲、东南亚等高潜力市场。	全资子公司浙江道明超导科技有限公司专注于石墨烯散热膜的研发和生产，石墨烯散热膜极佳的柔韧性使其被应用于折叠手机弯折处，公司石墨烯散热膜已应用于OPPO Find N3 Flip折叠屏手机	2026-03-05\|12.95\|2.37\|12.90\|13.20\|12.82\|189083;2026-03-06\|12.93\|-0.15\|12.80\|13.02\|12.51\|167668;2026-03-09\|12.40\|-4.10\|12.66\|12.66\|12.10\|217959;2026-03-10\|13.64\|10.00\|12.69\|13.64\|12.69\|271107;2026-03-11\|13.83\|1.39\|13.69\|13.92\|13.39\|664046;2026-03-12\|13.69\|-1.01\|13.77\|13.86\|13.58\|358751;2026-03-13\|13.28\|-2.99\|13.68\|13.69\|13.22\|250768;2026-03-16\|14.15\|6.55\|13.20\|14.48\|13.20\|593085;2026-03-17\|13.62\|-3.75\|14.15\|14.16\|13.59\|299421;2026-03-18\|13.86\|1.76\|13.88\|13.89\|13.48\|257029;2026-03-19\|13.66\|-1.44\|13.58\|13.96\|13.52\|229719;2026-03-20\|12.96\|-5.12\|13.75\|13.85\|12.90\|346813;2026-03-23\|12.00\|-7.41\|12.59\|12.85\|11.87\|327693;2026-03-24\|12.33\|2.75\|12.56\|12.61\|11.77\|268796;2026-03-25\|12.64\|2.51\|12.41\|12.96\|12.41\|269475;2026-03-26\|12.21\|-3.40\|12.60\|12.80\|12.16\|151604;2026-03-27\|12.42\|1.72\|11.97\|12.50\|11.80\|167619;2026-03-30\|12.60\|1.45\|12.40\|12.85\|12.23\|150401;2026-03-31\|11.85\|-5.95\|12.56\|12.74\|11.85\|305783;2026-04-01\|12.16\|2.62\|12.08\|12.33\|12.00\|181595;2026-04-02\|11.59\|-4.69\|12.08\|12.20\|11.31\|267228;2026-04-03\|11.12\|-4.06\|11.58\|11.61\|11.08\|146808;2026-04-07\|11.37\|2.25\|11.33\|11.52\|11.25\|135274;2026-04-08\|11.94\|5.01\|11.66\|11.98\|11.66\|146699;2026-04-09\|11.75\|-1.59\|11.85\|11.86\|11.68\|94827;2026-04-10\|11.86\|0.94\|11.82\|11.99\|11.80\|101536;2026-04-13\|11.95\|0.76\|11.80\|11.99\|11.74\|87493;2026-04-14\|12.13\|1.51\|12.15\|12.16\|11.99\|104471;2026-04-15\|12.00\|-1.07\|12.25\|12.35\|11.98\|115927;2026-04-16\|12.06\|0.50\|12.09\|12.12\|11.88\|89721;2026-04-17\|12.20\|1.16\|12.07\|12.28\|12.00\|112534;2026-04-20\|12.27\|0.57\|12.21\|12.32\|12.05\|101665;2026-04-21\|12.17\|-0.81\|12.21\|12.25\|12.01\|93783;2026-04-22\|12.10\|-0.58\|12.10\|12.18\|12.03\|80555;2026-04-23\|11.13\|-8.02\|11.70\|11.70\|11.00\|312880;2026-04-24\|11.26\|1.17\|11.18\|11.28\|10.96\|147106;2026-04-27\|11.37\|0.98\|11.19\|11.46\|11.13\|94118;2026-04-28\|11.10\|-2.37\|11.30\|11.31\|11.05\|84404;2026-04-29\|11.19\|0.81\|11.05\|11.28\|11.01\|70367;2026-04-30\|11.04\|-1.34\|11.16\|11.29\|11.01\|91635;2026-05-06\|11.27\|2.08\|11.09\|11.40\|11.09\|106339;2026-05-07\|11.66\|3.46\|11.26\|11.80\|11.23\|203821;2026-05-08\|11.66\|0.00\|11.61\|11.79\|11.48\|185774;2026-05-11\|11.82\|2.87\|11.54\|12.04\|11.43\|224355;2026-05-12\|11.53\|-2.45\|11.75\|11.85\|11.38\|186785;2026-05-13\|11.65\|1.04\|11.51\|11.87\|11.40\|199697;2026-05-14\|11.22\|-3.69\|11.57\|11.70\|11.22\|158689;2026-05-15\|11.07\|-1.34\|11.24\|11.39\|11.02\|130492;2026-05-18\|11.20\|1.17\|11.10\|11.34\|10.89\|129248;2026-05-19\|11.08\|-1.07\|11.12\|11.21\|10.92\|103654;2026-05-20\|10.72\|-3.25\|11.06\|11.08\|10.68\|125322;2026-05-21\|10.31\|-3.82\|10.73\|10.98\|10.30\|125146;2026-05-22\|10.59\|2.72\|10.35\|10.66\|10.29\|94617;2026-05-25\|10.83\|2.27\|10.70\|11.28\|10.57\|161702;2026-05-26\|10.59\|-2.22\|10.70\|10.92\|10.41\|128411;2026-05-27\|10.22\|-3.49\|10.59\|10.72\|10.13\|112545;2026-05-28\|10.99\|7.53\|10.24\|11.24\|10.24\|201176;2026-05-29\|10.17\|-7.46\|11.02\|11.12\|10.15\|281857;2026-06-01\|10.35\|1.77\|10.28\|10.84\|10.27\|172433;2026-06-02\|10.38\|0.29\|10.37\|10.60\|10.29\|124231;2026-06-03\|10.29\|-0.87\|10.31\|10.65\|10.18\|140622;2026-06-04\|10.31\|0.19\|10.34\|10.55\|10.21\|141936;2026-06-05\|10.49\|1.75\|10.22\|10.77\|10.02\|212505;2026-06-08\|9.88\|-5.82\|10.11\|10.40\|9.75\|167432;2026-06-09\|10.19\|3.14\|10.03\|10.55\|10.03\|128144;2026-06-10\|9.99\|-1.96\|10.11\|10.19\|9.87\|113131;2026-06-11\|9.69\|-3.00\|9.90\|9.97\|9.60\|112241;2026-06-12\|9.66\|-0.31\|9.80\|9.99\|9.60\|128540;2026-06-15\|9.97\|3.21\|9.72\|10.02\|9.72\|112337;2026-06-16\|10.08\|1.10\|9.97\|10.22\|9.73\|110659;2026-06-17\|9.97\|-1.09\|10.00\|10.21\|9.92\|84941;2026-06-18\|9.76\|-2.11\|9.88\|10.02\|9.53\|149997;2026-06-22\|9.77\|0.10\|9.66\|9.82\|9.45\|159717;2026-06-23\|10.11\|3.48\|9.85\|10.18\|9.71\|189155;2026-06-24\|9.80\|-3.07\|9.90\|10.06\|9.64\|141859;2026-06-25\|9.98\|1.84\|9.85\|10.68\|9.80\|324255;2026-06-26\|9.32\|-6.61\|9.89\|9.90\|9.31\|229630;2026-06-29\|8.87\|-4.83\|9.27\|9.29\|8.71\|180903;2026-06-30\|9.01\|1.58\|8.85\|9.04\|8.68\|110644;2026-07-01\|8.92\|-1.00\|8.99\|9.09\|8.82\|118462;2026-07-02\|8.73\|-2.13\|8.85\|9.03\|8.70\|129942;2026-07-03\|8.93\|2.29\|8.75\|9.11\|8.75\|135717;2026-07-06\|8.69\|-2.69\|8.90\|9.04\|8.68\|116303;2026-07-07\|8.51\|-2.07\|8.66\|8.77\|8.48\|93311;2026-07-08\|8.32\|-2.23\|8.55\|8.62\|8.25\|94454;2026-07-09\|9.15\|9.98\|9.15\|9.15\|9.15\|159897;2026-07-10\|8.90\|-2.73\|9.04\|9.20\|8.66\|362325;2026-07-13\|8.52\|-4.27\|8.75\|9.20\|8.48\|277460;2026-07-14\|8.61\|1.06\|8.79\|9.03\|8.30\|222766
112166	山西长治全面开展煤矿领域拉网式监察	涨停揭秘：行业供需持续改善叠加京能集团煤炭业务上市平台定位，一季报净利润同比增长15.64%，市场预期资产整合或提速；涨停缘由：京能集团旗下核心煤炭上市平台；2026年一季度净利润同比上涨15.64%；煤炭行业库存低位、进口煤收紧及夏季用电高峰临近催化供需格局向好；北京国企改革深化背景下存在资产注入或专业化整合预期；资金逻辑：主力资金净流入带动封单稳固，煤炭板块4月28日整体走强，受益于动力煤价格企稳回升及市场对稳增长政策加码预期；风险提示：煤炭价格受政策调控影响较大；下游电力需求不及预期将压制煤价弹性；国企改革进度存在不确定性	京能集团煤炭业务的上市平台，一季报净利润同比上涨15.64%	2026-03-05\|8.57\|-0.81\|8.51\|8.62\|8.37\|274745;2026-03-06\|8.44\|-1.52\|8.45\|8.52\|8.25\|203809;2026-03-09\|8.65\|2.49\|8.80\|8.93\|8.61\|386172;2026-03-10\|8.26\|-4.51\|8.31\|8.66\|8.20\|387534;2026-03-11\|8.60\|4.12\|8.29\|8.65\|8.14\|368888;2026-03-12\|8.80\|2.33\|8.83\|9.00\|8.53\|369574;2026-03-13\|9.04\|2.73\|9.02\|9.44\|9.00\|567054;2026-03-16\|8.87\|-1.88\|9.22\|9.30\|8.80\|343850;2026-03-17\|8.61\|-2.93\|8.80\|8.96\|8.61\|296195;2026-03-18\|8.48\|-1.51\|8.62\|8.85\|8.38\|224617;2026-03-19\|8.65\|2.00\|8.75\|8.95\|8.50\|442476;2026-03-20\|8.49\|-1.85\|8.55\|8.76\|8.27\|322891;2026-03-23\|8.38\|-1.30\|8.76\|8.77\|8.29\|463153;2026-03-24\|8.54\|1.91\|8.22\|8.58\|8.22\|332498;2026-03-25\|8.68\|1.64\|8.40\|8.89\|8.23\|339701;2026-03-26\|8.84\|1.84\|8.78\|8.94\|8.68\|312469;2026-03-27\|8.78\|-0.68\|8.77\|8.98\|8.66\|269590;2026-03-30\|8.97\|2.16\|8.90\|9.01\|8.70\|323580;2026-03-31\|8.48\|-5.46\|8.90\|8.95\|8.45\|275747;2026-04-01\|8.48\|0.00\|8.39\|8.71\|8.27\|198053;2026-04-02\|8.56\|0.94\|8.49\|8.69\|8.43\|147772;2026-04-03\|8.24\|-3.74\|8.51\|8.55\|8.10\|201746;2026-04-07\|8.61\|4.49\|8.23\|8.68\|8.11\|220716;2026-04-08\|8.32\|-3.37\|8.33\|8.36\|8.19\|288965;2026-04-09\|8.26\|-0.72\|8.32\|8.46\|8.23\|137445;2026-04-10\|8.29\|0.36\|8.23\|8.41\|8.21\|131296;2026-04-13\|8.30\|0.12\|8.35\|8.47\|8.21\|141050;2026-04-14\|8.31\|0.12\|8.25\|8.34\|8.17\|199709;2026-04-15\|8.23\|-0.96\|8.26\|8.29\|8.08\|139154;2026-04-16\|8.35\|1.46\|8.23\|8.36\|8.18\|106359;2026-04-17\|8.18\|-2.04\|8.31\|8.39\|8.15\|99995;2026-04-20\|8.20\|0.24\|8.18\|8.32\|8.09\|144962;2026-04-21\|8.35\|1.83\|8.16\|8.47\|8.16\|160322;2026-04-22\|8.51\|1.92\|8.41\|8.57\|8.38\|164871;2026-04-23\|9.36\|9.99\|8.94\|9.36\|8.94\|567605;2026-04-24\|9.78\|4.49\|9.55\|9.98\|9.46\|935538;2026-04-27\|9.89\|1.12\|9.30\|10.06\|9.30\|617658;2026-04-28\|10.88\|10.01\|9.75\|10.88\|9.64\|676076;2026-04-29\|10.94\|0.55\|10.78\|11.10\|10.47\|816224;2026-04-30\|11.69\|6.86\|10.75\|11.72\|10.71\|694908;2026-05-06\|11.79\|0.86\|11.16\|11.88\|11.02\|730134;2026-05-07\|10.94\|-7.21\|11.42\|11.60\|10.71\|721625;2026-05-08\|10.68\|-2.38\|11.00\|11.39\|10.60\|430324;2026-05-11\|11.24\|5.24\|10.75\|11.30\|10.71\|474581;2026-05-12\|10.77\|-4.18\|11.00\|11.21\|10.73\|308406;2026-05-13\|10.39\|-3.53\|10.61\|10.84\|10.26\|457217;2026-05-14\|10.20\|-1.83\|10.39\|10.61\|10.20\|241251;2026-05-15\|10.65\|4.41\|10.25\|11.06\|10.22\|419438;2026-05-18\|11.29\|6.01\|10.75\|11.39\|10.55\|517853;2026-05-19\|11.15\|-1.24\|11.06\|11.39\|10.99\|341336;2026-05-20\|10.92\|-2.06\|11.15\|11.34\|10.90\|283632;2026-05-21\|10.50\|-3.85\|10.77\|10.98\|10.42\|330443;2026-05-22\|10.25\|-2.38\|10.50\|10.68\|10.08\|276886;2026-05-25\|10.79\|5.27\|10.67\|11.17\|10.35\|386101;2026-05-26\|10.49\|-2.78\|10.53\|10.89\|10.38\|198744;2026-05-27\|10.72\|2.19\|10.39\|11.25\|10.27\|361293;2026-05-28\|11.79\|9.98\|10.83\|11.79\|10.71\|377620;2026-05-29\|12.06\|2.29\|11.79\|12.54\|11.56\|804076;2026-06-01\|13.27\|10.03\|12.02\|13.27\|11.76\|527019;2026-06-02\|13.32\|0.38\|14.10\|14.60\|13.03\|1221383;2026-06-03\|14.01\|5.18\|12.93\|14.65\|12.45\|1175774;2026-06-04\|13.74\|-1.93\|13.80\|14.60\|13.20\|999715;2026-06-05\|13.53\|-1.53\|13.50\|13.83\|12.89\|726653;2026-06-08\|13.48\|-0.37\|13.40\|14.23\|13.10\|647314;2026-06-09\|13.66\|1.34\|12.54\|13.66\|12.54\|602924;2026-06-10\|12.64\|-7.47\|13.36\|13.44\|12.49\|433860;2026-06-11\|12.31\|-0.65\|12.50\|12.76\|12.01\|280732;2026-06-12\|12.55\|1.95\|12.12\|12.88\|12.03\|418919;2026-06-15\|11.88\|-5.34\|12.00\|12.40\|11.31\|440765;2026-06-16\|11.78\|-0.84\|11.71\|11.94\|11.42\|319055;2026-06-17\|11.37\|-3.48\|11.69\|11.95\|11.31\|306308;2026-06-18\|10.65\|-6.33\|11.30\|11.48\|10.51\|430822;2026-06-22\|11.17\|4.88\|10.67\|11.34\|10.45\|404750;2026-06-23\|11.29\|1.07\|11.00\|11.70\|11.00\|349903;2026-06-24\|11.32\|0.27\|11.29\|11.57\|10.83\|358102;2026-06-25\|11.51\|1.68\|11.21\|11.86\|11.11\|433907;2026-06-26\|10.87\|-5.56\|11.55\|11.74\|10.79\|309544;2026-06-29\|10.87\|0.00\|10.86\|10.99\|10.52\|221454;2026-06-30\|10.56\|-2.85\|10.84\|10.96\|10.39\|203198;2026-07-01\|11.11\|5.21\|10.40\|11.49\|10.37\|251289;2026-07-02\|11.00\|-0.99\|11.03\|11.59\|10.98\|265751;2026-07-03\|11.40\|3.64\|10.97\|11.54\|10.92\|328750;2026-07-06\|12.54\|10.00\|11.29\|12.54\|11.27\|418598;2026-07-07\|12.33\|-1.67\|12.97\|13.15\|11.74\|554989;2026-07-08\|12.23\|-0.81\|12.21\|12.87\|11.83\|448232;2026-07-09\|11.30\|-7.60\|11.46\|11.96\|11.15\|403168;2026-07-10\|10.58\|-6.37\|10.82\|11.10\|10.51\|422341;2026-07-13\|10.75\|1.61\|10.57\|11.17\|10.26\|376005;2026-07-14\|11.83\|10.05\|10.64\|11.83\|10.64\|492903
112165	几内亚管控铝土矿出口	半导体贵金属靶材+铂抗癌药+铂族回收+云南国资行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据2026年5月29日互动易，公司溅射靶材聚焦半导体芯片制造用贵金属靶材，突破多项关键技术，部分产品已通过国内主流芯片企业验证并实现小批量供货，订单稳定。 2、据2026年6月6日公告，公司铂抗癌药物原料药产业化项目正推进建设，拟使用募集资金置换前期投入。 3、据2025年度报告，公司已形成贵金属闭环产业链，2025年铂族金属回收国内市占率提升近20个百分点。 4、据2025年度报告，公司最终控制人为云南省国资委，是我国贵金属新材料产业龙头企业。	云南国资委旗下，国内全产业链铂族贵金属相关产品龙头；全资子公司贵研黄金（云南）有限公司主要从事以黄金为主的加工、销售、仓储及租赁服务等业务	2026-03-05\|23.44\|-0.89\|24.01\|24.30\|23.14\|298471;2026-03-06\|23.14\|-1.28\|23.00\|23.47\|22.73\|219657;2026-03-09\|22.98\|-0.69\|22.25\|23.00\|21.63\|298467;2026-03-10\|23.00\|0.09\|23.23\|23.33\|22.80\|212717;2026-03-11\|22.57\|-1.87\|23.00\|23.13\|22.45\|201146;2026-03-12\|22.02\|-2.44\|22.31\|22.47\|21.85\|213465;2026-03-13\|21.45\|-2.59\|22.02\|22.35\|21.35\|227309;2026-03-16\|20.72\|-3.40\|21.31\|21.37\|20.30\|302159;2026-03-17\|20.68\|-0.19\|20.87\|21.23\|20.63\|215205;2026-03-18\|20.62\|-0.29\|20.69\|20.77\|20.27\|156382;2026-03-19\|19.84\|-3.78\|19.88\|20.33\|19.62\|279396;2026-03-20\|19.65\|-0.96\|19.82\|20.35\|19.62\|203554;2026-03-23\|18.18\|-7.48\|19.00\|19.27\|18.04\|308064;2026-03-24\|18.71\|2.92\|18.75\|18.80\|18.16\|186239;2026-03-25\|19.15\|2.35\|19.24\|19.48\|19.00\|222781;2026-03-26\|18.77\|-1.98\|19.00\|19.33\|18.63\|151033;2026-03-27\|19.39\|3.30\|18.39\|19.53\|18.39\|210032;2026-03-30\|19.57\|0.93\|19.30\|19.57\|19.08\|176585;2026-03-31\|19.50\|-0.36\|19.58\|20.14\|19.43\|186475;2026-04-01\|19.80\|1.54\|19.95\|20.02\|19.56\|151612;2026-04-02\|19.28\|-2.63\|19.60\|19.71\|19.08\|142316;2026-04-03\|19.13\|-0.78\|19.40\|19.51\|19.13\|95422;2026-04-07\|19.17\|0.21\|19.14\|19.29\|19.03\|88888;2026-04-08\|20.42\|6.52\|19.79\|20.49\|19.61\|235782;2026-04-09\|20.16\|-1.27\|20.08\|20.44\|19.91\|127646;2026-04-10\|20.34\|0.89\|20.40\|20.55\|20.22\|120809;2026-04-13\|20.34\|0.00\|20.08\|20.51\|20.08\|106341;2026-04-14\|20.57\|1.13\|20.58\|20.75\|20.34\|140246;2026-04-15\|20.60\|0.15\|20.85\|21.06\|20.55\|167943;2026-04-16\|21.05\|2.18\|20.74\|21.12\|20.63\|152879;2026-04-17\|21.18\|0.62\|20.81\|21.29\|20.81\|145108;2026-04-20\|21.55\|1.75\|21.15\|21.66\|21.14\|176896;2026-04-21\|22.04\|2.27\|21.52\|22.47\|20.97\|295396;2026-04-22\|22.45\|1.86\|22.19\|22.60\|22.05\|272070;2026-04-23\|21.50\|-4.23\|22.45\|22.55\|21.45\|265354;2026-04-24\|21.32\|-0.84\|21.16\|21.65\|21.08\|154001;2026-04-27\|20.81\|-2.39\|21.32\|21.54\|20.77\|157036;2026-04-28\|20.04\|-3.70\|20.72\|20.74\|19.91\|181750;2026-04-29\|20.51\|2.35\|19.93\|20.74\|19.90\|174493;2026-04-30\|20.09\|-2.05\|20.20\|20.53\|19.93\|164087;2026-05-06\|20.70\|3.04\|20.11\|20.77\|20.11\|245411;2026-05-07\|21.31\|2.95\|20.98\|21.33\|20.84\|230088;2026-05-08\|21.35\|0.19\|21.20\|21.56\|20.97\|201773;2026-05-11\|21.48\|0.61\|21.35\|21.85\|21.25\|231017;2026-05-12\|21.09\|-1.82\|21.77\|21.90\|20.99\|202512;2026-05-13\|21.30\|1.00\|20.98\|21.46\|20.94\|209768;2026-05-14\|20.38\|-4.32\|21.37\|21.37\|20.36\|187984;2026-05-15\|19.37\|-4.96\|20.10\|20.31\|19.22\|255344;2026-05-18\|20.85\|7.64\|19.01\|21.31\|18.79\|456585;2026-05-19\|19.98\|-4.17\|20.70\|20.83\|19.58\|324806;2026-05-20\|19.75\|-1.15\|19.89\|20.40\|19.63\|192749;2026-05-21\|19.16\|-2.99\|19.97\|20.42\|19.16\|221906;2026-05-22\|19.85\|3.60\|19.30\|20.05\|19.18\|168899;2026-05-25\|21.16\|6.60\|20.20\|21.49\|20.15\|345193;2026-05-26\|21.69\|2.50\|21.31\|22.11\|21.14\|361090;2026-05-27\|20.45\|-5.72\|21.69\|21.70\|20.24\|276777;2026-05-28\|22.50\|10.02\|20.21\|22.50\|20.12\|550459;2026-05-29\|21.49\|-4.49\|23.07\|23.60\|21.44\|592198;2026-06-01\|21.32\|-0.79\|21.71\|22.38\|21.25\|334551;2026-06-02\|23.45\|9.99\|21.23\|23.45\|20.91\|573448;2026-06-03\|24.20\|3.20\|23.50\|25.02\|23.46\|970339;2026-06-04\|24.24\|0.17\|24.02\|24.98\|23.90\|668658;2026-06-05\|24.75\|2.10\|24.00\|26.00\|24.00\|763768;2026-06-08\|23.85\|-3.64\|23.88\|25.18\|22.96\|632879;2026-06-09\|24.10\|1.05\|24.00\|24.56\|23.15\|587444;2026-06-10\|22.83\|-5.27\|23.45\|23.50\|22.32\|540660;2026-06-11\|25.11\|9.99\|22.50\|25.11\|22.46\|336187;2026-06-12\|24.99\|-0.48\|26.43\|26.89\|24.79\|1004437;2026-06-15\|25.99\|4.00\|25.30\|26.00\|24.87\|760974;2026-06-16\|27.68\|6.50\|25.80\|28.05\|25.18\|990061;2026-06-17\|26.52\|-4.19\|27.20\|27.36\|26.20\|695871;2026-06-18\|26.09\|-1.62\|26.28\|26.88\|25.58\|618373;2026-06-22\|28.59\|9.58\|25.90\|28.69\|25.86\|857103;2026-06-23\|26.13\|-8.60\|28.00\|28.00\|25.73\|740834;2026-06-24\|25.80\|-1.26\|25.69\|26.45\|25.19\|472965;2026-06-25\|26.86\|4.11\|25.68\|27.65\|25.31\|652897;2026-06-26\|28.11\|5.64\|26.63\|28.58\|25.70\|743870;2026-06-29\|29.17\|3.77\|28.40\|29.79\|27.80\|740749;2026-06-30\|28.88\|-0.99\|29.28\|29.75\|27.56\|665338;2026-07-01\|28.27\|-2.11\|28.45\|29.99\|27.58\|597368;2026-07-02\|27.40\|-3.08\|27.00\|28.69\|26.01\|482291;2026-07-03\|25.00\|-8.76\|27.55\|27.65\|24.99\|572048;2026-07-06\|23.36\|-6.56\|25.55\|26.55\|23.16\|653504;2026-07-07\|22.68\|-2.91\|23.19\|23.60\|22.53\|305371;2026-07-08\|21.26\|-6.26\|22.68\|22.81\|21.25\|351483;2026-07-09\|21.82\|2.63\|21.50\|21.87\|20.40\|361565;2026-07-10\|21.52\|-1.37\|21.80\|23.14\|21.52\|411781;2026-07-13\|20.01\|-7.02\|21.18\|21.51\|19.99\|277398;2026-07-14\|20.48\|2.35\|19.88\|20.48\|19.72\|241134
112164	几内亚管控铝土矿出口	钼价上涨+钼基新材料+陕西国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月13日公司股票交易异常波动公告，自2026年年初以来钼市场总体呈上涨运行态势，近期《MW》氧化钼价格30.70美元/磅钼，较年初上涨35.24%；国内钼铁价格31.65万元/吨，较年初上涨26.09%。 2、据2026年6月6日公告，公司拟出资5.1亿元设立合资子公司，建设钼基新材料精深加工基地；据2026年5月21日投资者关系活动记录表，公司多项新产品研发攻克关键核心技术，正逐步转化为新经济增长点。 3、据2025年年报，公司是全球钼专业供应商，拥有从钼采矿到金属精深加工的全产业链，销量占全球钼市场份额的13%左右，并成功收购金沙钼业24%股权，将世界最大单体钼矿权益提升至34%。 4、公司最终控制人为陕西省人民政府国有资产监督管理委员会。	行业领先的钼产品供应商	2026-03-05\|25.02\|-3.58\|26.65\|26.80\|24.70\|674803;2026-03-06\|24.58\|-1.76\|25.00\|26.12\|24.50\|677377;2026-03-09\|23.99\|-2.40\|24.20\|24.32\|22.88\|603471;2026-03-10\|23.96\|-0.13\|24.21\|24.24\|23.56\|387624;2026-03-11\|23.15\|-3.38\|24.10\|24.29\|23.08\|469200;2026-03-12\|22.82\|-1.43\|23.10\|23.70\|22.50\|445660;2026-03-13\|21.88\|-4.12\|22.80\|23.05\|21.78\|501689;2026-03-16\|21.59\|-1.33\|21.87\|22.00\|20.62\|562730;2026-03-17\|21.12\|-2.18\|21.80\|21.90\|21.08\|259848;2026-03-18\|20.90\|-1.04\|21.20\|21.38\|20.56\|251635;2026-03-19\|19.38\|-7.27\|20.45\|20.53\|19.29\|451251;2026-03-20\|18.94\|-2.27\|19.37\|19.75\|18.72\|546953;2026-03-23\|17.65\|-6.81\|18.01\|18.51\|17.47\|476766;2026-03-24\|18.20\|3.12\|18.10\|18.21\|17.48\|391215;2026-03-25\|18.70\|2.75\|18.60\|19.02\|18.48\|458603;2026-03-26\|18.23\|-2.51\|18.68\|18.78\|18.14\|270941;2026-03-27\|18.79\|3.07\|17.92\|19.04\|17.89\|385383;2026-03-30\|18.81\|0.11\|18.79\|18.99\|18.42\|277869;2026-03-31\|18.60\|-1.12\|19.04\|19.05\|18.45\|294225;2026-04-01\|19.13\|2.85\|19.05\|19.25\|18.76\|305614;2026-04-02\|18.68\|-2.35\|19.04\|19.04\|18.52\|294859;2026-04-03\|18.44\|-1.28\|18.72\|18.78\|18.30\|183573;2026-04-07\|18.73\|1.57\|18.60\|18.81\|18.33\|222580;2026-04-08\|19.73\|5.34\|19.40\|19.78\|19.19\|445205;2026-04-09\|19.25\|-2.43\|19.34\|19.56\|19.11\|292321;2026-04-10\|18.93\|-1.66\|19.38\|19.48\|18.93\|294795;2026-04-13\|18.90\|-0.16\|18.80\|19.04\|18.65\|244690;2026-04-14\|19.28\|2.01\|19.18\|19.55\|19.06\|297015;2026-04-15\|19.07\|-1.09\|19.51\|19.85\|19.03\|335806;2026-04-16\|19.62\|2.88\|19.08\|19.74\|19.06\|332584;2026-04-17\|19.62\|0.00\|19.50\|19.94\|19.43\|320000;2026-04-20\|19.97\|1.78\|19.62\|20.30\|19.52\|464653;2026-04-21\|20.03\|0.30\|20.02\|20.24\|19.61\|324420;2026-04-22\|20.59\|2.80\|19.90\|20.86\|19.86\|501927;2026-04-23\|19.43\|-5.63\|20.75\|20.85\|19.30\|562988;2026-04-24\|19.67\|1.24\|19.33\|19.86\|18.98\|304987;2026-04-27\|19.18\|-2.49\|19.59\|19.66\|19.14\|280219;2026-04-28\|18.59\|-3.08\|19.00\|19.18\|18.35\|391877;2026-04-29\|19.81\|6.56\|18.59\|19.95\|18.58\|431102;2026-04-30\|19.58\|-1.16\|19.75\|19.78\|19.30\|308478;2026-05-06\|20.57\|5.06\|19.65\|20.66\|19.60\|487990;2026-05-07\|20.89\|1.56\|20.85\|21.26\|20.59\|427964;2026-05-08\|20.96\|0.34\|20.73\|21.06\|20.37\|390041;2026-05-11\|21.24\|1.34\|21.00\|21.33\|20.80\|462175;2026-05-12\|22.65\|6.64\|21.67\|23.06\|21.50\|815200;2026-05-13\|23.38\|3.22\|22.88\|24.00\|22.81\|757406;2026-05-14\|22.17\|-5.18\|23.29\|23.29\|22.16\|604963;2026-05-15\|21.04\|-5.10\|21.86\|22.12\|20.80\|609665;2026-05-18\|21.56\|2.47\|20.45\|22.09\|20.15\|571472;2026-05-19\|20.99\|-2.64\|21.50\|21.53\|20.56\|481964;2026-05-20\|21.03\|0.19\|20.72\|21.35\|20.18\|403374;2026-05-21\|21.12\|0.43\|21.35\|22.50\|21.07\|644195;2026-05-22\|21.79\|3.17\|21.50\|22.00\|21.41\|449218;2026-05-25\|21.12\|-3.07\|21.80\|22.27\|20.99\|492934;2026-05-26\|23.23\|9.99\|21.00\|23.23\|20.58\|820442;2026-05-27\|24.41\|5.08\|23.89\|24.80\|23.56\|1257569;2026-05-28\|26.85\|10.00\|23.92\|26.85\|23.88\|1294833;2026-05-29\|24.17\|-9.98\|26.50\|26.50\|24.17\|1285725;2026-06-01\|23.20\|-4.01\|23.49\|25.20\|23.02\|1138953;2026-06-02\|24.06\|3.71\|23.35\|24.93\|22.31\|947802;2026-06-03\|23.96\|-0.42\|23.99\|24.88\|23.52\|803142;2026-06-04\|23.09\|-3.63\|23.58\|23.95\|22.79\|632469;2026-06-05\|21.96\|-4.89\|23.07\|23.38\|21.81\|715670;2026-06-08\|20.80\|-5.28\|21.25\|21.95\|20.61\|624080;2026-06-09\|20.95\|0.72\|21.00\|21.35\|20.32\|467508;2026-06-10\|21.09\|0.67\|20.50\|21.38\|19.80\|675463;2026-06-11\|23.20\|10.00\|21.40\|23.20\|21.40\|471148;2026-06-12\|25.52\|10.00\|25.52\|25.52\|25.52\|163011;2026-06-15\|28.07\|9.99\|27.25\|28.07\|27.03\|2159986;2026-06-16\|28.88\|2.89\|28.10\|29.76\|27.10\|2848493;2026-06-17\|28.47\|-1.42\|28.00\|29.00\|27.20\|1916008;2026-06-18\|27.70\|-2.70\|28.50\|29.23\|27.30\|1932732;2026-06-22\|30.47\|10.00\|28.14\|30.47\|27.65\|2170277;2026-06-23\|27.80\|-8.76\|31.45\|31.61\|27.42\|2101994;2026-06-24\|27.38\|-1.51\|27.51\|28.26\|26.51\|1373645;2026-06-25\|26.91\|-1.72\|27.34\|28.15\|26.61\|1298615;2026-06-26\|27.13\|0.82\|26.80\|28.43\|26.10\|1309811;2026-06-29\|29.55\|8.92\|27.00\|29.56\|26.75\|1692390;2026-06-30\|28.11\|-4.87\|28.73\|28.75\|26.61\|1462139;2026-07-01\|28.39\|1.00\|27.56\|29.31\|27.30\|1260684;2026-07-02\|26.97\|-5.00\|27.52\|28.50\|26.16\|1138241;2026-07-03\|25.01\|-7.27\|27.11\|27.29\|24.90\|1147283;2026-07-06\|23.66\|-5.40\|25.44\|25.47\|23.52\|872449;2026-07-07\|23.45\|-0.89\|23.43\|24.09\|23.30\|528400;2026-07-08\|21.79\|-7.08\|23.35\|23.49\|21.78\|771753;2026-07-09\|23.10\|6.01\|22.11\|23.15\|21.26\|812738;2026-07-10\|22.40\|-3.03\|23.17\|23.74\|22.40\|690110;2026-07-13\|22.24\|-0.71\|22.25\|22.85\|21.78\|671466;2026-07-14\|22.98\|3.33\|22.08\|23.07\|21.65\|656479
112163	行业估值处于历史低位	啤酒高端化+一季报增长+北京国资 1、据2026年6月9日投资者关系活动记录表，公司加快以惠泉1983、老惠泉为代表的高端产品销售整合落地，促进产品铺货率和占比不断提升。 2、据2026年4月22日一季报，公司2026年一季度归母净利润822.45万元，同比增长30.20%。 3、据2025年年度报告，公司控股股东为北京燕京啤酒股份有限公司，最终控制人为北京市人民政府。	燕京啤酒旗下，福建知名啤酒商	2026-03-05\|11.80\|-0.25\|11.89\|12.00\|11.75\|51184;2026-03-06\|12.11\|2.63\|11.77\|12.11\|11.76\|71455;2026-03-09\|11.95\|-1.32\|12.01\|12.08\|11.90\|53378;2026-03-10\|12.24\|2.43\|11.97\|12.24\|11.97\|59932;2026-03-11\|12.21\|-0.25\|12.24\|12.25\|12.08\|40633;2026-03-12\|12.19\|-0.16\|12.18\|12.29\|12.12\|58281;2026-03-13\|12.48\|2.38\|12.19\|12.58\|12.16\|110953;2026-03-16\|12.65\|1.36\|12.50\|12.71\|12.48\|103823;2026-03-17\|12.46\|-1.50\|12.63\|12.75\|12.41\|85317;2026-03-18\|12.57\|0.88\|12.45\|12.61\|12.39\|52373;2026-03-19\|12.25\|-2.55\|12.46\|12.63\|12.21\|62562;2026-03-20\|11.94\|-2.53\|12.26\|12.36\|11.89\|73868;2026-03-23\|10.90\|-8.71\|11.73\|11.73\|10.83\|133898;2026-03-24\|11.36\|4.22\|11.19\|11.40\|10.93\|79913;2026-03-25\|11.69\|2.90\|11.32\|11.73\|11.32\|69946;2026-03-26\|11.66\|-0.26\|11.69\|11.88\|11.58\|52608;2026-03-27\|12.02\|3.09\|11.58\|12.16\|11.52\|65859;2026-03-30\|12.14\|1.00\|11.80\|12.16\|11.80\|61670;2026-03-31\|12.14\|0.00\|12.22\|12.43\|12.08\|60676;2026-04-01\|12.24\|0.82\|12.15\|12.32\|12.08\|57843;2026-04-02\|12.16\|-0.65\|12.19\|12.30\|12.10\|59407;2026-04-03\|12.15\|-0.08\|12.42\|12.50\|12.10\|93314;2026-04-07\|12.50\|2.88\|12.15\|12.51\|11.96\|109887;2026-04-08\|12.61\|0.88\|12.59\|12.71\|12.45\|102139;2026-04-09\|12.70\|0.71\|12.52\|13.09\|12.52\|110936;2026-04-10\|12.73\|0.24\|12.74\|12.88\|12.55\|97145;2026-04-13\|12.11\|-4.87\|12.75\|12.75\|11.95\|162918;2026-04-14\|11.68\|-3.55\|12.23\|12.24\|11.55\|128172;2026-04-15\|11.74\|0.51\|11.69\|12.00\|11.58\|99987;2026-04-16\|12.29\|4.68\|11.75\|12.34\|11.55\|154356;2026-04-17\|12.16\|-1.06\|12.18\|12.33\|11.88\|120192;2026-04-20\|12.52\|2.96\|12.22\|12.56\|12.10\|115412;2026-04-21\|12.53\|0.08\|12.49\|12.63\|12.36\|86990;2026-04-22\|12.68\|1.20\|12.70\|12.96\|12.62\|143402;2026-04-23\|12.86\|1.42\|12.69\|13.23\|12.69\|170942;2026-04-24\|12.84\|-0.16\|13.08\|13.08\|12.71\|112151;2026-04-27\|13.28\|3.43\|12.94\|13.66\|12.92\|148962;2026-04-28\|13.43\|1.13\|13.17\|13.56\|13.10\|135255;2026-04-29\|13.56\|0.97\|13.43\|13.82\|13.39\|117699;2026-04-30\|13.74\|1.33\|13.51\|14.18\|13.51\|159426;2026-05-06\|14.05\|2.26\|13.68\|14.50\|13.54\|207113;2026-05-07\|13.89\|-1.14\|14.00\|14.11\|13.81\|140274;2026-05-08\|13.78\|-0.79\|13.83\|14.00\|13.49\|136030;2026-05-11\|13.96\|1.31\|13.90\|14.18\|13.64\|120450;2026-05-12\|13.81\|-1.07\|13.97\|14.24\|13.67\|112078;2026-05-13\|13.52\|-2.10\|13.78\|13.81\|13.48\|118052;2026-05-14\|13.68\|1.18\|13.45\|14.37\|13.30\|198786;2026-05-15\|13.70\|0.15\|13.77\|13.99\|13.49\|147955;2026-05-18\|13.02\|-4.96\|13.79\|14.13\|12.93\|205677;2026-05-19\|12.68\|-2.61\|12.99\|13.11\|12.57\|132306;2026-05-20\|12.96\|2.21\|12.68\|13.20\|12.59\|120634;2026-05-21\|12.40\|-4.32\|12.91\|13.10\|12.32\|121750;2026-05-22\|12.29\|-0.89\|12.58\|12.65\|12.19\|87718;2026-05-25\|12.14\|-1.22\|12.26\|12.36\|11.95\|83633;2026-05-26\|11.80\|-2.80\|12.10\|12.13\|11.62\|99383;2026-05-27\|11.80\|0.00\|11.72\|11.97\|11.51\|122106;2026-05-28\|12.47\|5.68\|11.89\|12.98\|11.80\|279052;2026-05-29\|13.33\|6.90\|12.56\|13.64\|12.23\|344401;2026-06-01\|13.58\|1.88\|13.40\|13.93\|13.23\|249876;2026-06-02\|12.88\|-5.15\|13.57\|13.84\|12.72\|257363;2026-06-03\|12.91\|0.23\|12.70\|13.06\|12.28\|227315;2026-06-04\|12.30\|-4.72\|12.89\|13.25\|12.21\|186721;2026-06-05\|12.59\|2.36\|12.55\|13.30\|12.26\|256187;2026-06-08\|12.51\|-0.64\|12.50\|13.15\|12.40\|243321;2026-06-09\|11.83\|-5.44\|12.30\|12.48\|11.77\|198905;2026-06-10\|13.01\|9.97\|11.90\|13.01\|11.87\|230210;2026-06-11\|13.31\|2.31\|13.01\|13.48\|12.66\|471287;2026-06-12\|13.59\|2.10\|12.91\|13.80\|12.83\|413270;2026-06-15\|12.30\|-9.49\|13.35\|13.36\|12.24\|375033;2026-06-16\|12.27\|-0.24\|12.15\|12.27\|11.78\|238664;2026-06-17\|11.68\|-4.81\|12.02\|12.05\|11.66\|186812;2026-06-18\|10.85\|-7.11\|11.44\|11.55\|10.65\|205562;2026-06-22\|10.41\|-4.06\|10.55\|10.60\|10.12\|167923;2026-06-23\|10.25\|-1.54\|10.24\|10.56\|10.16\|113634;2026-06-24\|9.70\|-5.37\|10.29\|10.30\|9.67\|150775;2026-06-25\|9.49\|-2.16\|9.50\|9.76\|9.41\|116084;2026-06-26\|9.09\|-3.19\|9.39\|9.44\|9.06\|112518;2026-06-29\|9.30\|2.31\|8.97\|9.31\|8.75\|131596;2026-06-30\|8.90\|-4.30\|9.18\|9.20\|8.82\|117100;2026-07-01\|9.19\|3.26\|8.90\|9.22\|8.81\|113636;2026-07-02\|9.20\|0.11\|9.15\|9.36\|9.10\|97075;2026-07-03\|9.39\|2.07\|9.26\|9.43\|9.20\|85720;2026-07-06\|9.36\|-0.32\|9.33\|9.43\|9.25\|66545;2026-07-07\|9.10\|-2.78\|9.33\|9.42\|9.08\|70473;2026-07-08\|8.95\|-1.65\|9.09\|9.12\|8.88\|64503;2026-07-09\|8.77\|-2.01\|8.90\|8.93\|8.61\|86935;2026-07-10\|8.97\|2.28\|8.75\|9.12\|8.64\|96102;2026-07-13\|8.92\|-0.56\|8.95\|9.04\|8.79\|73680;2026-07-14\|9.09\|1.91\|8.90\|9.09\|8.78\|67289
112162	行业估值处于历史低位	减持期满+高端家纺+一季度业绩增长 1、据2026年6月23日公告，公司股东李建伟先生减持计划期限届满，其持股比例已降至5%以下。 2、据2026年4月25日年报，公司连续17年位列高端床上用品全国销量第一，拥有“梦洁、寐MINE”等品牌矩阵，并携手非遗大师打造高端系列产品。 3、据2026年4月28日机构调研及2026年一季报，公司2026年一季度营收同比增长7.88%，归母净利润同比增长108.36%。	公司自有品牌“梦洁宝贝”为行业内首个儿童家纺品牌	2026-03-05\|4.20\|1.45\|4.18\|4.26\|4.16\|116745;2026-03-06\|4.28\|1.90\|4.20\|4.32\|4.16\|135526;2026-03-09\|4.24\|-0.93\|4.16\|4.25\|4.09\|158528;2026-03-10\|4.26\|0.47\|4.25\|4.31\|4.24\|103872;2026-03-11\|4.19\|-1.64\|4.26\|4.29\|4.17\|127566;2026-03-12\|4.12\|-1.67\|4.19\|4.21\|4.11\|116896;2026-03-13\|4.11\|-0.24\|4.09\|4.19\|4.08\|134001;2026-03-16\|4.10\|-0.24\|4.08\|4.17\|4.08\|115990;2026-03-17\|4.04\|-1.46\|4.12\|4.14\|4.03\|134674;2026-03-18\|4.10\|1.49\|4.04\|4.10\|4.00\|117801;2026-03-19\|3.96\|-3.41\|4.06\|4.09\|3.93\|161793;2026-03-20\|3.85\|-2.78\|3.98\|4.00\|3.84\|136594;2026-03-23\|3.60\|-6.49\|3.79\|3.82\|3.58\|202340;2026-03-24\|3.83\|6.39\|3.70\|3.85\|3.65\|216263;2026-03-25\|3.88\|1.31\|3.87\|3.92\|3.81\|150268;2026-03-26\|3.84\|-1.03\|3.92\|3.95\|3.81\|111829;2026-03-27\|3.90\|1.56\|3.80\|3.92\|3.80\|97857;2026-03-30\|3.94\|1.03\|3.85\|3.99\|3.84\|132128;2026-03-31\|3.82\|-3.05\|3.95\|3.99\|3.81\|147893;2026-04-01\|3.83\|0.26\|3.88\|3.91\|3.79\|143766;2026-04-02\|3.87\|1.04\|3.85\|3.91\|3.77\|166877;2026-04-03\|3.69\|-4.65\|3.87\|3.88\|3.67\|134057;2026-04-07\|3.80\|2.98\|3.71\|3.84\|3.68\|159656;2026-04-08\|3.88\|2.11\|3.88\|3.89\|3.82\|133598;2026-04-09\|3.81\|-1.80\|3.87\|3.89\|3.79\|105078;2026-04-10\|3.95\|3.67\|3.88\|4.12\|3.84\|223725;2026-04-13\|4.15\|5.06\|3.95\|4.24\|3.90\|364738;2026-04-14\|4.19\|0.96\|4.16\|4.19\|4.03\|250500;2026-04-15\|4.08\|-2.63\|4.19\|4.20\|4.06\|157063;2026-04-16\|4.19\|2.70\|4.09\|4.20\|4.07\|164166;2026-04-17\|4.04\|-3.58\|4.20\|4.20\|4.00\|249692;2026-04-20\|4.10\|1.49\|4.03\|4.16\|4.01\|171641;2026-04-21\|4.17\|1.71\|4.11\|4.19\|4.08\|162738;2026-04-22\|4.59\|10.07\|4.22\|4.59\|4.16\|473988;2026-04-23\|4.39\|-4.36\|4.52\|4.60\|4.38\|539289;2026-04-24\|4.33\|-1.37\|4.36\|4.43\|4.29\|292638;2026-04-27\|4.50\|3.93\|4.42\|4.59\|4.42\|429175;2026-04-28\|4.67\|3.78\|4.52\|4.79\|4.48\|584305;2026-04-29\|4.71\|0.86\|4.63\|4.82\|4.54\|412424;2026-04-30\|4.83\|2.55\|4.74\|4.83\|4.70\|299114;2026-05-06\|5.05\|4.55\|4.89\|5.08\|4.66\|460493;2026-05-07\|5.02\|-0.59\|5.05\|5.20\|4.94\|433178;2026-05-08\|5.52\|9.96\|5.10\|5.52\|5.04\|362329;2026-05-11\|5.73\|3.80\|5.60\|5.90\|5.33\|700213;2026-05-12\|5.80\|1.22\|5.74\|5.91\|5.59\|495591;2026-05-13\|5.66\|-2.41\|5.83\|5.86\|5.61\|378522;2026-05-14\|5.41\|-4.42\|5.68\|5.88\|5.38\|360970;2026-05-15\|5.25\|-2.96\|5.41\|5.45\|5.15\|371897;2026-05-18\|5.37\|2.29\|5.20\|5.39\|5.20\|253972;2026-05-19\|5.42\|0.93\|5.45\|5.51\|5.31\|176171;2026-05-20\|5.46\|0.74\|5.44\|5.49\|5.31\|153231;2026-05-21\|5.22\|-4.40\|5.45\|5.60\|5.20\|245804;2026-05-22\|5.28\|1.15\|5.26\|5.33\|5.20\|153477;2026-05-25\|4.87\|-7.77\|5.31\|5.31\|4.83\|319769;2026-05-26\|4.61\|-5.34\|4.83\|4.83\|4.52\|412473;2026-05-27\|4.50\|-2.39\|4.67\|4.69\|4.45\|229274;2026-05-28\|4.95\|10.00\|4.46\|4.95\|4.43\|178702;2026-05-29\|4.80\|-3.03\|5.20\|5.45\|4.73\|597935;2026-06-01\|4.84\|0.83\|4.81\|4.90\|4.60\|297250;2026-06-02\|4.66\|-3.72\|4.82\|4.92\|4.57\|228504;2026-06-03\|4.54\|-2.58\|4.64\|4.66\|4.48\|193353;2026-06-04\|4.58\|0.88\|4.53\|4.60\|4.46\|176228;2026-06-05\|4.53\|-1.09\|4.57\|4.70\|4.47\|166242;2026-06-08\|4.32\|-4.64\|4.43\|4.79\|4.25\|209015;2026-06-09\|4.38\|1.39\|4.39\|4.47\|4.32\|138093;2026-06-10\|4.29\|-2.05\|4.36\|4.36\|4.23\|136773;2026-06-11\|4.23\|-1.40\|4.26\|4.32\|4.16\|104959;2026-06-12\|4.24\|0.24\|4.27\|4.32\|4.17\|125495;2026-06-15\|4.24\|0.00\|4.27\|4.48\|4.21\|139653;2026-06-16\|4.35\|2.59\|4.27\|4.38\|4.14\|169465;2026-06-17\|4.28\|-1.61\|4.31\|4.36\|4.20\|141413;2026-06-18\|4.21\|-1.64\|4.30\|4.34\|4.14\|149279;2026-06-22\|4.16\|-1.19\|4.17\|4.19\|4.05\|174884;2026-06-23\|4.46\|7.21\|4.10\|4.58\|4.10\|333347;2026-06-24\|4.53\|1.57\|4.68\|4.91\|4.45\|552880;2026-06-25\|4.08\|-9.93\|4.53\|4.55\|4.08\|489318;2026-06-26\|4.08\|0.00\|3.89\|4.22\|3.88\|465011;2026-06-29\|3.96\|-2.94\|4.06\|4.18\|3.85\|300709;2026-06-30\|3.82\|-3.54\|3.93\|3.99\|3.76\|259189;2026-07-01\|3.89\|1.83\|3.81\|3.90\|3.76\|227351;2026-07-02\|3.90\|0.26\|3.88\|4.08\|3.88\|254400;2026-07-03\|4.08\|4.62\|3.92\|4.12\|3.90\|272373;2026-07-06\|3.89\|-4.66\|4.04\|4.07\|3.86\|178992;2026-07-07\|3.79\|-2.57\|3.86\|3.88\|3.73\|177746;2026-07-08\|3.69\|-2.64\|3.78\|3.78\|3.64\|190882;2026-07-09\|3.71\|0.54\|3.67\|3.84\|3.64\|214383;2026-07-10\|3.73\|0.54\|3.72\|3.83\|3.57\|252508;2026-07-13\|3.55\|-4.83\|3.70\|3.79\|3.53\|186808;2026-07-14\|3.66\|3.10\|3.56\|3.68\|3.53\|173472
112161	行业估值处于历史低位	世界杯+IP文创+AI应用 1、据2026年4月30日公告及2026年5月7日投资者关系活动记录表，为迎接2026年世界杯，公司与聚星动力合作开发了多款阿根廷、葡萄牙、法国、西班牙国家足球队IP衍生产品、球星周边产品和足球主题文创产品，包含梅西等球星毛绒盲盒、冰箱贴等，正在陆续开发和上架销售。 2、据2026年5月27日互动易，公司将以“元隆元创”品牌为核心，加快IP文创零售业务渠道布局，推进“自营+特许专营+经销”模式向全国发展，并通过门店探索“B+C”联动的城市展厅模式；据2026年4月30日公告，2026年第一季度IP文创业务实现收入1,225.12万元，同比增长87.05%。 3、据2026年4月25日年报及2026年5月7日投资者关系活动记录表，公司坚持“大IP+科技”战略，深化AI在全案营销和IP文创领域的垂直应用，提升设计和运营效率。公司签约环球影业、NBA等国际知名IP，形成多元IP矩阵。	为迎接2026年世界杯，公司与聚星动力合作开发了多款阿根廷、葡萄牙、法国、西班牙国家足球队IP衍生产品、球星周边产品和足球主题文创产品，包含梅西等球星毛绒盲盒、冰箱贴等，正在陆续开发和上架销售	2026-03-05\|17.16\|3.87\|16.78\|17.84\|16.73\|170023;2026-03-06\|17.07\|-0.52\|16.96\|17.17\|16.63\|98615;2026-03-09\|17.11\|0.23\|16.77\|17.23\|16.67\|75398;2026-03-10\|17.21\|0.58\|17.29\|17.47\|17.12\|64819;2026-03-11\|16.98\|-1.34\|17.28\|17.30\|16.91\|54119;2026-03-12\|16.79\|-1.12\|16.93\|17.01\|16.76\|50824;2026-03-13\|16.60\|-1.13\|16.74\|16.84\|16.52\|52228;2026-03-16\|16.93\|1.99\|16.60\|16.93\|16.54\|58544;2026-03-17\|16.77\|-0.95\|17.05\|17.21\|16.76\|63630;2026-03-18\|17.12\|2.09\|16.93\|17.22\|16.72\|70951;2026-03-19\|17.01\|-0.64\|16.87\|17.17\|16.82\|64716;2026-03-20\|16.71\|-1.76\|17.00\|17.25\|16.70\|94241;2026-03-23\|15.76\|-5.69\|16.47\|16.47\|15.61\|103363;2026-03-24\|16.40\|4.06\|16.10\|16.41\|15.69\|82387;2026-03-25\|17.42\|6.22\|16.52\|17.84\|16.42\|171574;2026-03-26\|17.03\|-2.24\|17.59\|17.65\|16.96\|110067;2026-03-27\|16.99\|-0.23\|16.97\|17.19\|16.78\|80273;2026-03-30\|17.11\|0.71\|16.77\|17.30\|16.61\|77294;2026-03-31\|17.35\|1.40\|17.09\|17.62\|17.09\|116683;2026-04-01\|17.22\|-0.75\|17.50\|17.55\|17.05\|94672;2026-04-02\|17.15\|-0.41\|17.15\|17.35\|16.95\|73597;2026-04-03\|16.72\|-2.51\|17.25\|17.33\|16.71\|86904;2026-04-07\|17.68\|5.74\|16.73\|17.68\|16.73\|159765;2026-04-08\|18.00\|1.81\|17.68\|18.05\|17.57\|196391;2026-04-09\|17.48\|-2.89\|17.76\|17.89\|17.42\|122155;2026-04-10\|17.40\|-0.46\|17.54\|17.85\|17.37\|93173;2026-04-13\|17.33\|-0.40\|17.20\|17.40\|17.08\|69371;2026-04-14\|17.13\|-1.15\|17.55\|17.57\|16.92\|90804;2026-04-15\|17.70\|3.33\|17.25\|17.96\|16.98\|157444;2026-04-16\|17.77\|0.40\|17.68\|18.08\|17.42\|132046;2026-04-17\|17.95\|1.01\|17.56\|18.11\|17.54\|120730;2026-04-20\|18.39\|2.45\|17.84\|18.51\|17.83\|135900;2026-04-21\|18.70\|1.69\|18.32\|18.99\|18.11\|160291;2026-04-22\|18.53\|-0.91\|18.79\|18.79\|18.38\|100164;2026-04-23\|18.34\|-1.03\|18.45\|18.64\|18.26\|79597;2026-04-24\|18.11\|-1.25\|18.14\|18.51\|17.93\|95876;2026-04-27\|18.66\|3.04\|18.30\|18.85\|18.15\|120349;2026-04-28\|18.42\|-1.29\|18.56\|18.84\|18.23\|92135;2026-04-29\|18.69\|1.47\|18.26\|18.80\|18.25\|106775;2026-04-30\|19.55\|4.60\|18.98\|19.99\|18.98\|257213;2026-05-06\|19.26\|-1.48\|19.22\|19.47\|19.00\|193193;2026-05-07\|19.39\|0.68\|19.25\|19.74\|19.14\|178654;2026-05-08\|19.80\|2.11\|19.34\|20.50\|19.32\|227352;2026-05-11\|19.88\|0.40\|19.90\|20.19\|19.73\|151762;2026-05-12\|19.56\|-1.61\|19.93\|20.12\|19.45\|146835;2026-05-13\|19.40\|-0.82\|19.69\|20.22\|19.26\|168549;2026-05-14\|19.12\|-1.44\|19.45\|19.85\|19.10\|144564;2026-05-15\|19.86\|3.87\|19.21\|19.98\|19.21\|240480;2026-05-18\|17.87\|-10.02\|19.65\|19.65\|17.87\|103696;2026-05-19\|16.71\|-6.49\|16.90\|17.30\|16.08\|366200;2026-05-20\|15.96\|-4.49\|16.58\|16.90\|15.93\|188585;2026-05-21\|15.05\|-5.70\|15.96\|16.12\|15.00\|194961;2026-05-22\|15.14\|0.60\|15.06\|15.32\|14.89\|121842;2026-05-25\|14.69\|-2.97\|15.20\|15.24\|14.40\|127085;2026-05-26\|14.73\|0.27\|14.56\|14.86\|14.14\|150280;2026-05-27\|14.27\|-3.12\|14.59\|14.77\|14.23\|116613;2026-05-28\|15.70\|10.02\|14.20\|15.70\|14.14\|173121;2026-05-29\|15.99\|1.85\|15.71\|16.38\|15.65\|266920;2026-06-01\|16.59\|3.75\|16.14\|16.68\|16.00\|205524;2026-06-02\|14.93\|-10.01\|16.31\|16.49\|14.93\|216890;2026-06-03\|15.09\|1.07\|14.93\|15.93\|14.60\|174211;2026-06-04\|15.77\|4.51\|14.99\|16.48\|14.75\|226695;2026-06-05\|15.19\|-3.68\|15.77\|16.15\|15.01\|177147;2026-06-08\|15.34\|0.99\|14.71\|16.22\|14.60\|168124;2026-06-09\|15.01\|-2.15\|15.10\|15.29\|14.64\|133323;2026-06-10\|15.43\|2.80\|15.10\|15.78\|15.02\|166833;2026-06-11\|14.43\|-6.48\|15.00\|15.28\|14.27\|142575;2026-06-12\|13.48\|-6.58\|14.40\|14.50\|13.33\|180446;2026-06-15\|13.40\|-0.59\|13.61\|13.91\|13.09\|129955;2026-06-16\|13.13\|-2.01\|13.27\|13.35\|12.89\|108228;2026-06-17\|12.80\|-2.51\|13.04\|13.12\|12.68\|112699;2026-06-18\|12.80\|0.00\|12.80\|12.99\|12.53\|91907;2026-06-22\|12.78\|-0.16\|12.70\|12.79\|12.25\|112112;2026-06-23\|12.63\|-1.17\|12.65\|12.91\|12.50\|83842;2026-06-24\|12.15\|-3.80\|12.53\|12.63\|12.03\|87981;2026-06-25\|11.81\|-2.80\|12.01\|12.12\|11.71\|92421;2026-06-26\|11.40\|-3.47\|11.67\|11.78\|11.27\|88206;2026-06-29\|11.42\|0.18\|11.41\|11.64\|11.07\|88461;2026-06-30\|11.55\|1.14\|11.42\|11.69\|11.25\|71647;2026-07-01\|11.78\|1.99\|11.53\|11.95\|11.46\|80916;2026-07-02\|11.80\|0.17\|11.92\|12.32\|11.75\|120439;2026-07-03\|11.96\|1.36\|11.80\|12.11\|11.76\|85830;2026-07-06\|11.47\|-4.10\|11.96\|12.05\|11.47\|73398;2026-07-07\|11.20\|-2.35\|11.47\|11.54\|11.14\|50444;2026-07-08\|11.11\|-0.80\|11.08\|11.27\|10.94\|54286;2026-07-09\|11.09\|-0.18\|11.01\|11.29\|10.85\|67052;2026-07-10\|11.52\|3.88\|11.04\|11.72\|10.93\|103214;2026-07-13\|11.04\|-4.17\|11.46\|11.65\|11.00\|75909;2026-07-14\|11.15\|1.00\|11.00\|11.15\|10.76\|63579
112160	宇树科技科创板IPO将于6月1日上会	人形机器人+高送转+PEEK材料+一季报大增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年5月10日机构调研，公司已研发出双足机器人、四足机器人等多款机器人产品，其中双足机器人搭载高扭矩伺服轻量化关节模组，整机重量可控制在45kg以内，并建成自主算力中心，专注机器人场景化AI大模型训练与研发。 2、据2026年6月12日公告，公司2025年年度权益分派方案为每10股派现5.00元含税，以资本公积金每10股转增4.8股，股权登记日为2026年6月17日。 3、据2026年3月31日年报，公司在舟山基地规划建设2条PEEK聚合生产线，将实现1000吨/年PEEK材料生产能力，产品可应用于机器人、航空航天等领域。 4、据2026年4月29日一季报，公司2026年一季度实现归母净利润2.57亿元，同比增长131.08%，主要得益于主营业务稳健及石化板块贡献利润。	公司已完成PEEK聚合技术及核心工艺开发，拟投资建设年产1,000吨PEEK材料项目，构建“核心树脂-关键中间品-终端构件”产业一体化格局	2026-03-05\|53.19\|0.06\|54.28\|55.10\|52.41\|31017;2026-03-06\|53.70\|0.96\|52.94\|55.66\|52.56\|28251;2026-03-09\|52.30\|-2.61\|53.00\|53.55\|51.50\|43333;2026-03-10\|53.12\|1.57\|52.90\|53.49\|52.01\|25500;2026-03-11\|52.67\|-0.85\|53.38\|53.71\|51.61\|31936;2026-03-12\|52.74\|0.13\|52.75\|53.27\|52.15\|32889;2026-03-13\|53.86\|2.12\|52.29\|54.88\|52.29\|51288;2026-03-16\|54.26\|0.74\|53.86\|54.80\|52.77\|28802;2026-03-17\|50.65\|-6.65\|54.24\|54.24\|50.25\|37539;2026-03-18\|51.78\|2.23\|50.78\|51.99\|49.75\|40303;2026-03-19\|50.95\|-1.60\|51.08\|52.78\|50.14\|30034;2026-03-20\|49.20\|-3.43\|50.89\|50.95\|49.02\|36493;2026-03-23\|47.42\|-3.62\|48.01\|49.35\|46.98\|29242;2026-03-24\|48.89\|3.10\|48.36\|49.08\|47.52\|29964;2026-03-25\|49.55\|1.35\|48.92\|50.48\|48.56\|42111;2026-03-26\|49.26\|-0.59\|49.55\|51.20\|49.01\|28150;2026-03-27\|49.68\|0.85\|48.89\|50.20\|48.36\|23049;2026-03-30\|49.37\|-0.62\|48.93\|49.46\|47.78\|26573;2026-03-31\|47.02\|-4.76\|50.36\|51.24\|46.95\|49617;2026-04-01\|46.92\|-0.21\|47.98\|48.03\|46.30\|52059;2026-04-02\|46.00\|-1.96\|46.65\|46.89\|45.32\|26864;2026-04-03\|45.10\|-1.96\|46.00\|46.20\|44.22\|27166;2026-04-07\|46.28\|2.62\|44.95\|46.77\|44.95\|29955;2026-04-08\|48.56\|4.93\|46.80\|48.68\|46.78\|30261;2026-04-09\|48.00\|-1.15\|48.00\|48.56\|47.30\|27209;2026-04-10\|48.27\|0.56\|48.40\|48.83\|48.08\|20892;2026-04-13\|48.45\|0.37\|48.17\|48.97\|48.06\|25542;2026-04-14\|50.07\|3.34\|48.98\|50.40\|48.29\|47290;2026-04-15\|49.64\|-0.86\|50.22\|50.88\|49.51\|37221;2026-04-16\|50.50\|1.73\|49.58\|50.70\|49.17\|21093;2026-04-17\|50.44\|-0.12\|50.45\|51.29\|49.30\|31769;2026-04-20\|51.50\|2.10\|50.60\|51.96\|50.45\|33110;2026-04-21\|51.50\|0.00\|51.28\|52.20\|50.88\|24455;2026-04-22\|52.26\|1.48\|51.22\|52.47\|50.93\|36083;2026-04-23\|52.27\|0.02\|52.21\|53.00\|51.90\|24379;2026-04-24\|51.22\|-2.01\|52.20\|52.70\|51.10\|19576;2026-04-27\|52.98\|3.44\|51.02\|53.57\|50.76\|37483;2026-04-28\|54.21\|2.32\|53.01\|54.32\|52.90\|52685;2026-04-29\|54.33\|0.22\|53.00\|55.18\|51.66\|76777;2026-04-30\|52.80\|-2.82\|54.32\|54.55\|52.22\|51064;2026-05-06\|54.81\|3.81\|52.99\|55.18\|52.95\|48718;2026-05-07\|56.64\|3.34\|54.75\|56.66\|54.50\|46603;2026-05-08\|57.82\|2.08\|56.64\|59.95\|55.64\|62147;2026-05-11\|60.54\|4.70\|57.82\|61.29\|57.40\|100174;2026-05-12\|61.00\|0.76\|60.80\|61.55\|59.17\|46477;2026-05-13\|61.76\|1.25\|61.00\|62.78\|60.14\|42591;2026-05-14\|61.23\|-0.86\|61.76\|62.66\|60.36\|44058;2026-05-15\|62.32\|1.78\|61.35\|65.55\|61.27\|90778;2026-05-18\|62.67\|0.56\|61.51\|63.80\|61.28\|58522;2026-05-19\|64.00\|2.12\|62.80\|64.12\|61.53\|39450;2026-05-20\|65.25\|1.95\|63.81\|65.81\|63.63\|53203;2026-05-21\|63.64\|-2.47\|65.25\|66.08\|63.30\|54906;2026-05-22\|64.14\|0.79\|63.70\|65.08\|61.99\|48522;2026-05-25\|61.80\|-3.65\|64.30\|66.99\|61.60\|104621;2026-05-26\|61.95\|0.24\|62.26\|62.70\|60.40\|95130;2026-05-27\|63.92\|3.18\|60.90\|64.29\|60.90\|68358;2026-05-28\|68.05\|6.46\|63.93\|70.31\|63.93\|140275;2026-05-29\|63.26\|-7.04\|69.18\|69.78\|63.26\|90204;2026-06-01\|63.49\|0.36\|62.99\|64.92\|62.78\|54960;2026-06-02\|65.41\|3.02\|63.00\|65.99\|61.20\|62019;2026-06-03\|63.60\|-2.77\|65.28\|65.52\|62.82\|41435;2026-06-04\|64.08\|0.75\|62.59\|64.72\|62.10\|36737;2026-06-05\|64.47\|0.61\|64.10\|66.20\|62.69\|41661;2026-06-08\|61.46\|-4.67\|62.53\|63.50\|60.88\|46034;2026-06-09\|63.16\|2.77\|62.69\|63.81\|59.50\|53992;2026-06-10\|65.43\|3.59\|63.15\|65.76\|62.59\|63317;2026-06-11\|66.99\|2.38\|65.30\|68.08\|65.00\|73132;2026-06-12\|69.94\|4.40\|67.00\|70.15\|66.66\|84044;2026-06-15\|75.81\|8.39\|69.95\|76.93\|67.60\|177371;2026-06-16\|77.67\|2.45\|75.29\|78.39\|73.39\|112775;2026-06-17\|78.36\|0.89\|77.21\|80.77\|76.89\|111354;2026-06-18\|54.50\|2.81\|52.88\|55.22\|51.71\|143016;2026-06-22\|52.95\|-2.84\|54.04\|54.49\|51.58\|124089;2026-06-23\|55.65\|5.10\|53.51\|56.89\|51.05\|182142;2026-06-24\|54.45\|-2.16\|55.80\|55.99\|52.71\|127231;2026-06-25\|53.13\|-2.42\|54.60\|54.65\|52.90\|90138;2026-06-26\|51.10\|-3.82\|53.01\|53.38\|50.51\|100267;2026-06-29\|51.42\|0.63\|51.08\|52.29\|49.10\|97738;2026-06-30\|52.06\|1.24\|51.42\|52.86\|51.33\|71637;2026-07-01\|51.60\|-0.88\|52.00\|53.67\|51.35\|81923;2026-07-02\|52.74\|2.21\|51.30\|56.76\|49.71\|169130;2026-07-03\|54.60\|3.53\|53.58\|56.80\|53.09\|149125;2026-07-06\|54.60\|0.00\|54.66\|56.88\|54.00\|135488;2026-07-07\|58.00\|6.23\|54.16\|58.21\|52.88\|179112;2026-07-08\|60.01\|3.47\|58.38\|62.66\|58.01\|222851;2026-07-09\|59.55\|-0.77\|58.50\|60.52\|55.56\|184911;2026-07-10\|56.85\|-4.53\|59.39\|60.49\|56.00\|147735;2026-07-13\|52.23\|-8.13\|58.34\|62.54\|51.38\|277276;2026-07-14\|56.61\|8.39\|52.64\|57.09\|52.30\|182289
112159	宇树科技科创板IPO将于6月1日上会	分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-03-05\|49.45\|0.30\|49.33\|50.02\|48.89\|39719;2026-03-06\|49.55\|0.20\|49.00\|49.96\|48.70\|61964;2026-03-09\|49.45\|-0.20\|49.26\|50.19\|46.95\|97263;2026-03-10\|50.70\|2.53\|49.50\|51.08\|49.34\|85954;2026-03-11\|49.75\|-1.87\|50.69\|50.69\|49.22\|61441;2026-03-12\|49.30\|-0.90\|49.70\|50.16\|48.34\|58603;2026-03-13\|48.50\|-1.62\|49.30\|49.30\|47.09\|53409;2026-03-16\|48.09\|-0.85\|47.78\|48.15\|46.67\|49931;2026-03-17\|45.35\|-5.70\|47.72\|47.72\|43.28\|142584;2026-03-18\|46.20\|1.87\|44.90\|46.30\|41.04\|103733;2026-03-19\|45.82\|-0.82\|45.60\|46.97\|45.20\|55625;2026-03-20\|44.78\|-2.27\|45.82\|46.24\|44.56\|50693;2026-03-23\|40.30\|-10.00\|44.30\|44.37\|40.30\|65589;2026-03-24\|36.27\|-10.00\|38.70\|40.19\|36.27\|125107;2026-03-25\|32.64\|-10.01\|32.64\|32.64\|32.64\|56898;2026-03-26\|29.39\|-9.96\|30.50\|30.99\|29.38\|464310;2026-03-27\|30.30\|3.10\|27.81\|30.44\|27.30\|522259;2026-03-30\|33.33\|10.00\|30.29\|33.33\|30.28\|436981;2026-03-31\|34.50\|3.51\|33.85\|35.98\|33.43\|357543;2026-04-01\|36.01\|4.38\|34.50\|37.80\|33.95\|330999;2026-04-02\|35.92\|-0.25\|36.10\|36.58\|35.01\|159061;2026-04-03\|35.41\|-1.42\|36.00\|36.61\|33.56\|241229;2026-04-07\|33.71\|-4.80\|35.41\|35.77\|33.71\|144385;2026-04-08\|34.80\|3.23\|33.37\|35.18\|31.70\|177085;2026-04-09\|34.77\|-0.09\|34.65\|35.17\|33.65\|131665;2026-04-10\|34.38\|-1.12\|35.17\|35.39\|34.28\|117934;2026-04-13\|33.32\|-3.08\|34.07\|34.15\|33.17\|105861;2026-04-14\|33.19\|-0.39\|32.59\|34.23\|32.59\|122921;2026-04-15\|32.61\|-1.75\|33.29\|33.50\|32.50\|107170;2026-04-16\|34.48\|5.73\|33.27\|35.32\|33.27\|179009;2026-04-17\|35.37\|2.58\|34.48\|35.63\|34.12\|128963;2026-04-20\|37.16\|5.06\|35.41\|38.50\|35.41\|181138;2026-04-21\|36.48\|-1.83\|36.95\|37.30\|36.20\|98428;2026-04-22\|36.70\|0.60\|36.27\|36.80\|35.82\|73019;2026-04-23\|36.34\|-0.98\|36.60\|37.60\|36.21\|74143;2026-04-24\|35.42\|-2.53\|36.16\|36.26\|35.01\|69941;2026-04-27\|33.80\|-4.57\|35.02\|35.67\|33.78\|109149;2026-04-28\|32.65\|-3.40\|33.55\|33.55\|32.32\|97158;2026-04-29\|32.56\|-0.28\|32.35\|33.05\|31.56\|150632;2026-04-30\|31.32\|-3.81\|30.91\|32.55\|30.91\|134500;2026-05-06\|32.60\|4.09\|32.00\|33.27\|32.00\|142631;2026-05-07\|33.70\|3.37\|32.61\|34.15\|32.20\|116232;2026-05-08\|34.92\|3.62\|33.58\|35.39\|33.05\|143018;2026-05-11\|34.49\|-1.23\|35.30\|35.72\|34.14\|137519;2026-05-12\|35.70\|3.51\|34.32\|35.97\|33.60\|175106;2026-05-13\|35.78\|0.22\|36.00\|36.72\|35.16\|133679;2026-05-14\|35.45\|-0.92\|35.90\|36.49\|34.75\|125001;2026-05-15\|34.40\|-2.96\|35.40\|35.57\|34.30\|86976;2026-05-18\|37.84\|10.00\|34.35\|37.84\|33.98\|266100;2026-05-19\|37.58\|-0.69\|38.70\|39.10\|36.31\|273813;2026-05-20\|38.29\|1.89\|37.20\|39.00\|36.70\|180887;2026-05-21\|38.66\|0.97\|38.26\|39.80\|37.80\|216954;2026-05-22\|39.10\|1.14\|39.45\|40.18\|38.79\|195770;2026-05-25\|37.59\|-3.86\|39.10\|39.39\|36.51\|181681;2026-05-26\|36.90\|-1.84\|37.58\|37.63\|36.41\|92811;2026-05-27\|36.40\|-1.35\|36.90\|37.86\|35.25\|105970;2026-05-28\|38.94\|6.98\|36.40\|40.04\|36.05\|189538;2026-05-29\|38.99\|0.13\|39.50\|40.17\|38.02\|166287;2026-06-01\|37.60\|-3.56\|38.40\|38.60\|36.67\|126813;2026-06-02\|38.78\|3.14\|37.60\|39.10\|36.75\|107894;2026-06-03\|39.10\|0.83\|38.78\|39.78\|37.91\|126229;2026-06-04\|38.09\|-2.58\|38.88\|39.96\|38.07\|105707;2026-06-05\|38.46\|0.97\|37.80\|38.85\|35.50\|127206;2026-06-08\|37.85\|-1.59\|37.30\|38.29\|37.00\|93085;2026-06-09\|36.55\|-3.43\|38.00\|38.20\|36.50\|86275;2026-06-10\|37.12\|1.56\|35.80\|37.99\|35.42\|89989;2026-06-11\|37.43\|0.84\|37.00\|37.99\|36.50\|84783;2026-06-12\|38.51\|2.89\|37.29\|39.03\|36.51\|118632;2026-06-15\|38.44\|-0.18\|38.89\|39.98\|37.90\|171122;2026-06-16\|37.30\|-2.97\|38.00\|38.58\|37.17\|115322;2026-06-17\|35.82\|-3.97\|37.29\|37.40\|35.80\|99179;2026-06-18\|39.40\|9.99\|36.15\|39.40\|36.15\|291974;2026-06-22\|38.10\|-3.30\|39.65\|39.65\|37.90\|250086;2026-06-23\|39.67\|4.12\|37.96\|41.38\|37.96\|214117;2026-06-24\|39.45\|-0.55\|39.98\|40.39\|38.90\|141686;2026-06-25\|42.01\|7.20\|39.46\|43.08\|39.35\|235469;2026-06-26\|40.96\|-2.50\|41.71\|43.50\|40.93\|141614;2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920
112158	宇树科技科创板IPO将于6月1日上会	业绩扭亏+锂电模具+光伏减速器行业原因： 1、宁德时代港股早盘大涨10%。4月15日公司披露一季报，单季营收1291.31亿元、净利207.38亿元，分别同比增长52.45%、48.52%，创历史新高。 2、方正证券4月11日研报指出，下游4-5月排产创新高，储能需求确定，动力端销量回升，供需紧张支撑锂价高位。公司原因： 1、据2026年4月14日2025年年度报告，公司2025年营收5.58亿元，同比增长53.29%，归母净利润4255.72万元，同比扭亏为盈。 2、据2026年4月14日2026年第一季度业绩预告，预计Q1归母净利润2200–2800万元，同比扭亏，主因锂电池行业景气回升带动高精密模具订单释放，同时光伏跟踪支架用减速器销量与收入同步增长。 3、据2025年年度报告，公司精密模具及零配件业务板块长期专注于锂电池极片成型制作领域，与下游消费类电池、动力电池、储能电池等各领域的众多锂电池生产或设备行业的领先或知名企业建立了良好、稳定的合作关系。	公司通过控股子公司安徽汉普斯布局精密行星减速器、电机业务，产品已应用于工业机器人、仓储机器人等领域	2026-03-05\|17.58\|1.50\|17.60\|17.86\|17.50\|32543;2026-03-06\|18.47\|5.06\|18.36\|19.34\|18.36\|176460;2026-03-09\|18.23\|-1.30\|17.88\|18.36\|17.78\|118669;2026-03-10\|18.49\|1.43\|18.26\|18.58\|18.26\|57516;2026-03-11\|18.72\|1.24\|18.54\|18.92\|18.30\|84510;2026-03-12\|18.51\|-1.12\|18.67\|18.83\|18.44\|52520;2026-03-13\|18.64\|0.70\|18.48\|18.95\|18.36\|57784;2026-03-16\|18.99\|1.88\|18.57\|19.06\|18.53\|64085;2026-03-17\|18.71\|-1.47\|18.99\|19.52\|18.68\|87280;2026-03-18\|18.78\|0.37\|18.71\|19.30\|18.58\|54204;2026-03-19\|18.08\|-3.73\|18.50\|18.70\|17.99\|51048;2026-03-20\|17.60\|-2.65\|18.18\|18.38\|17.60\|59194;2026-03-23\|16.83\|-4.38\|17.25\|17.84\|16.65\|67908;2026-03-24\|17.45\|3.68\|17.18\|17.45\|16.78\|55215;2026-03-25\|17.80\|2.01\|17.56\|18.11\|17.32\|47216;2026-03-26\|17.73\|-0.39\|17.76\|18.15\|17.61\|45464;2026-03-27\|18.40\|3.78\|17.57\|18.46\|17.45\|62678;2026-03-30\|18.20\|-1.09\|18.40\|18.77\|18.06\|56347;2026-03-31\|17.55\|-3.57\|18.14\|18.30\|17.54\|49682;2026-04-01\|17.89\|1.94\|17.80\|18.01\|17.63\|44929;2026-04-02\|17.42\|-2.63\|17.79\|17.93\|17.28\|37296;2026-04-03\|16.87\|-3.16\|17.42\|17.67\|16.71\|41553;2026-04-07\|17.42\|3.26\|16.93\|17.43\|16.93\|38292;2026-04-08\|17.90\|2.76\|17.83\|17.90\|17.56\|33590;2026-04-09\|17.71\|-1.06\|17.81\|17.94\|17.68\|34153;2026-04-10\|18.27\|3.16\|17.88\|18.57\|17.88\|64942;2026-04-13\|18.67\|2.19\|18.20\|18.75\|18.17\|57573;2026-04-14\|19.86\|6.37\|19.28\|19.93\|18.81\|218949;2026-04-15\|20.14\|1.41\|19.73\|20.44\|19.45\|192330;2026-04-16\|22.15\|9.98\|20.00\|22.15\|20.00\|316990;2026-04-17\|22.76\|2.75\|22.04\|23.43\|21.78\|273209;2026-04-20\|23.31\|2.42\|22.76\|23.58\|22.45\|215575;2026-04-21\|22.73\|-2.49\|23.00\|23.22\|22.29\|156827;2026-04-22\|22.65\|-0.35\|22.85\|23.20\|22.24\|173739;2026-04-23\|21.87\|-3.44\|22.48\|22.48\|21.60\|159908;2026-04-24\|22.97\|5.03\|21.74\|23.76\|21.61\|195269;2026-04-27\|23.46\|2.13\|22.97\|23.49\|22.61\|164111;2026-04-28\|22.64\|-3.50\|23.46\|23.49\|22.37\|140813;2026-04-29\|23.08\|1.94\|22.64\|23.25\|22.25\|128197;2026-04-30\|23.31\|1.00\|23.02\|23.85\|22.86\|143433;2026-05-06\|23.65\|1.46\|23.20\|23.79\|22.90\|166162;2026-05-07\|24.18\|2.24\|23.62\|24.65\|23.50\|191727;2026-05-08\|24.63\|1.86\|23.92\|26.48\|23.74\|217148;2026-05-11\|26.40\|7.19\|24.35\|26.44\|24.28\|202150;2026-05-12\|24.43\|-7.46\|25.76\|25.88\|23.76\|235610;2026-05-13\|23.42\|-4.13\|23.60\|24.35\|23.22\|198005;2026-05-14\|22.58\|-3.59\|23.34\|23.51\|22.54\|131363;2026-05-15\|22.66\|0.35\|22.51\|23.47\|22.48\|144843;2026-05-18\|22.51\|-0.66\|22.55\|23.07\|22.26\|126559;2026-05-19\|22.73\|0.98\|22.30\|22.99\|22.04\|120556;2026-05-20\|23.68\|4.18\|22.62\|24.28\|22.19\|159491;2026-05-21\|22.96\|-3.04\|23.66\|24.62\|22.89\|169915;2026-05-22\|23.25\|1.26\|23.00\|23.44\|22.52\|110297;2026-05-25\|22.35\|-3.87\|23.11\|23.11\|21.86\|140062;2026-05-26\|22.88\|2.37\|22.22\|23.09\|22.20\|106596;2026-05-27\|25.17\|10.01\|24.00\|25.17\|23.46\|295392;2026-05-28\|27.69\|10.01\|26.50\|27.69\|26.44\|124394;2026-05-29\|25.38\|-8.34\|27.42\|28.22\|25.07\|465403;2026-06-01\|24.95\|-1.69\|25.23\|26.77\|24.83\|259324;2026-06-02\|24.58\|-1.48\|24.60\|25.29\|23.71\|213508;2026-06-03\|25.23\|2.64\|24.00\|26.48\|23.76\|221982;2026-06-04\|24.16\|-4.09\|24.60\|25.14\|23.53\|209518;2026-06-05\|25.25\|4.51\|23.97\|26.44\|23.33\|236175;2026-06-08\|23.92\|-5.27\|24.88\|25.41\|23.48\|151858;2026-06-09\|23.70\|-0.92\|23.97\|24.50\|23.40\|141987;2026-06-10\|22.42\|-5.40\|23.23\|23.25\|22.03\|151414;2026-06-11\|21.97\|-2.01\|22.26\|22.98\|21.63\|128465;2026-06-12\|21.89\|-0.36\|22.41\|22.59\|21.84\|93863;2026-06-15\|23.51\|7.40\|21.80\|24.08\|21.80\|197855;2026-06-16\|24.60\|4.64\|23.77\|25.28\|23.52\|188612;2026-06-17\|25.72\|4.55\|24.20\|26.04\|24.03\|196226;2026-06-18\|25.03\|-2.68\|25.40\|25.95\|25.03\|159023;2026-06-22\|26.07\|4.16\|25.05\|26.33\|24.50\|164702;2026-06-23\|25.14\|-3.57\|25.95\|25.98\|24.98\|109632;2026-06-24\|26.35\|4.81\|24.80\|26.94\|24.70\|163814;2026-06-25\|25.30\|-3.98\|26.30\|27.12\|25.08\|188124;2026-06-26\|24.43\|-3.44\|25.80\|25.80\|24.02\|140339;2026-06-29\|26.87\|9.99\|24.55\|26.87\|24.32\|267151;2026-06-30\|26.90\|0.11\|27.00\|27.36\|26.09\|260635;2026-07-01\|26.05\|-3.16\|26.88\|27.45\|25.68\|221547;2026-07-02\|25.94\|-0.42\|25.86\|27.17\|24.73\|186816;2026-07-03\|27.60\|6.40\|25.65\|27.95\|25.18\|278816;2026-07-06\|29.75\|7.79\|28.45\|30.36\|28.10\|367779;2026-07-07\|26.78\|-9.98\|28.62\|30.77\|26.78\|330783;2026-07-08\|24.10\|-10.01\|24.50\|25.50\|24.10\|208507;2026-07-09\|22.19\|-7.93\|22.00\|23.02\|21.69\|282906;2026-07-10\|21.40\|-3.56\|22.00\|24.00\|21.31\|249010;2026-07-13\|19.90\|-7.01\|21.00\|21.81\|19.85\|176839;2026-07-14\|20.07\|0.85\|19.89\|20.25\|19.25\|109281
112157	宇树科技科创板IPO将于6月1日上会	算力服务合同+AI玩具+实控人变更 1、据2026年6月17日公告，公司全资子公司签署《服务采购协议》，合同总金额为35.57亿元含税，合同期限为5年，构成公司首单算力服务合同和跨界经营。 2、据2025年年报，公司围绕“AI+玩具”方向进行持续布局，推动玩具产品由传统功能型向智能化、互动化及内容驱动型的AI玩具升级，打造AI玩具开放平台。 3、据2026年2月13日公告，公司控股股东变更为北京黎曼云图科创有限公司，实际控制人变更为王帆；据2025年年报，公司将基于新股东在芯片半导体、人工智能行业的积累谋求转型。	公司主营玩具制造，拥有“GOLDLOK”品牌及完整产业体系，产品包括电动火车、互动对打机器人等，销售网络覆盖国内外	2026-03-05\|8.15\|-3.32\|8.50\|8.57\|8.10\|416455;2026-03-06\|8.23\|0.98\|8.15\|8.27\|8.10\|216679;2026-03-09\|8.61\|4.62\|8.31\|8.72\|8.01\|403736;2026-03-10\|8.82\|2.44\|8.67\|8.91\|8.50\|350589;2026-03-11\|8.89\|0.79\|8.99\|9.02\|8.75\|268565;2026-03-12\|8.61\|-3.15\|8.89\|8.96\|8.57\|261730;2026-03-13\|8.71\|1.16\|8.62\|8.88\|8.47\|248270;2026-03-16\|8.99\|3.21\|8.65\|8.99\|8.61\|254917;2026-03-17\|8.33\|-7.34\|9.01\|9.05\|8.31\|398279;2026-03-18\|8.17\|-1.92\|8.26\|8.43\|8.00\|322242;2026-03-19\|7.91\|-3.18\|8.02\|8.15\|7.82\|284814;2026-03-20\|7.57\|-4.30\|7.99\|8.04\|7.53\|319972;2026-03-23\|7.08\|-6.47\|7.42\|7.49\|6.99\|378119;2026-03-24\|7.35\|3.81\|7.22\|7.35\|7.03\|250153;2026-03-25\|7.51\|2.18\|7.38\|7.53\|7.34\|169412;2026-03-26\|7.24\|-3.60\|7.50\|7.58\|7.20\|152262;2026-03-27\|7.42\|2.49\|7.16\|7.54\|7.12\|161375;2026-03-30\|7.53\|1.48\|7.43\|7.56\|7.35\|156092;2026-03-31\|7.41\|-1.59\|7.53\|7.56\|7.30\|123858;2026-04-01\|7.47\|0.81\|7.60\|7.75\|7.44\|136908;2026-04-02\|7.50\|0.40\|7.47\|7.54\|7.34\|129221;2026-04-03\|7.32\|-2.40\|7.51\|7.55\|7.30\|105236;2026-04-07\|8.05\|9.97\|7.70\|8.05\|7.69\|192357;2026-04-08\|8.86\|10.06\|8.60\|8.86\|8.50\|431501;2026-04-09\|9.21\|3.95\|9.50\|9.53\|9.12\|703152;2026-04-10\|8.94\|-2.93\|9.28\|9.35\|8.82\|380669;2026-04-13\|9.24\|3.36\|9.17\|9.33\|8.91\|326849;2026-04-14\|9.57\|3.57\|9.31\|9.68\|9.20\|286774;2026-04-15\|9.38\|-1.99\|9.39\|9.63\|9.34\|254278;2026-04-16\|9.48\|1.07\|9.37\|9.52\|9.30\|163788;2026-04-17\|9.41\|-0.74\|9.48\|9.84\|9.32\|208135;2026-04-20\|9.73\|3.40\|9.31\|9.95\|9.28\|232559;2026-04-21\|9.97\|2.47\|9.65\|10.20\|9.58\|307498;2026-04-22\|10.01\|0.40\|10.05\|10.30\|9.95\|274455;2026-04-23\|9.92\|-0.90\|10.15\|10.18\|9.81\|217027;2026-04-24\|9.58\|-3.43\|9.92\|9.93\|9.45\|214560;2026-04-27\|9.92\|3.55\|9.59\|10.00\|9.58\|185255;2026-04-28\|9.63\|-2.92\|9.90\|9.97\|9.60\|157511;2026-04-29\|10.59\|9.97\|9.96\|10.59\|9.67\|515463;2026-04-30\|11.13\|5.10\|11.00\|11.18\|10.70\|451628;2026-05-06\|11.85\|6.47\|11.13\|12.24\|10.96\|487248;2026-05-07\|12.59\|6.24\|12.08\|12.60\|11.86\|400644;2026-05-08\|12.37\|-1.75\|12.77\|12.90\|12.05\|442270;2026-05-11\|13.17\|6.47\|12.65\|13.29\|12.46\|370036;2026-05-12\|12.72\|-3.42\|13.22\|13.63\|12.53\|367171;2026-05-13\|12.69\|-0.24\|12.72\|13.00\|12.40\|295523;2026-05-14\|12.47\|-1.73\|12.79\|12.88\|12.36\|235951;2026-05-15\|13.72\|10.02\|12.47\|13.72\|12.33\|304674;2026-05-18\|14.81\|7.94\|13.84\|14.94\|13.20\|591959;2026-05-19\|15.29\|3.24\|14.88\|15.38\|14.50\|439056;2026-05-20\|13.76\|-10.01\|15.20\|15.20\|13.76\|306781;2026-05-21\|13.31\|-3.27\|13.01\|14.42\|13.01\|494390;2026-05-22\|12.98\|-2.48\|13.34\|13.55\|12.43\|465636;2026-05-25\|12.89\|-0.69\|13.30\|13.41\|12.58\|286303;2026-05-26\|12.91\|0.16\|12.89\|13.12\|12.60\|208946;2026-05-27\|13.30\|3.02\|12.90\|13.39\|12.66\|270596;2026-05-28\|14.63\|10.00\|13.16\|14.63\|13.16\|293129;2026-05-29\|15.37\|5.06\|15.00\|16.09\|14.93\|644369;2026-06-01\|14.70\|-4.36\|15.34\|15.41\|13.97\|571399;2026-06-02\|14.91\|1.43\|14.78\|15.09\|14.51\|331745;2026-06-03\|15.29\|2.55\|14.60\|15.40\|14.50\|316341;2026-06-04\|14.63\|-4.32\|15.05\|15.26\|14.50\|293561;2026-06-05\|13.37\|-8.61\|14.60\|14.60\|13.18\|393971;2026-06-08\|12.90\|-3.52\|12.79\|13.47\|12.56\|343197;2026-06-09\|12.76\|-1.09\|13.16\|13.40\|12.42\|256663;2026-06-10\|12.12\|-5.02\|12.64\|13.06\|11.55\|396065;2026-06-11\|11.90\|-1.82\|12.01\|12.17\|11.69\|227877;2026-06-12\|11.40\|-4.20\|12.10\|12.58\|11.30\|322114;2026-06-15\|12.43\|9.04\|11.75\|12.54\|11.60\|531795;2026-06-16\|12.35\|-0.64\|12.23\|12.59\|11.92\|311428;2026-06-17\|12.58\|1.86\|13.59\|13.59\|12.29\|860143;2026-06-18\|11.35\|-9.78\|12.01\|12.15\|11.32\|596290;2026-06-22\|11.56\|1.85\|11.37\|12.17\|11.34\|372138;2026-06-23\|10.95\|-5.28\|11.47\|11.50\|10.95\|317529;2026-06-24\|11.12\|1.55\|10.80\|11.19\|10.60\|254390;2026-06-25\|10.94\|-1.62\|11.15\|11.45\|10.83\|205933;2026-06-26\|10.51\|-3.93\|10.93\|10.93\|10.31\|230260;2026-06-29\|10.12\|-3.71\|10.41\|10.47\|9.89\|318035;2026-06-30\|10.54\|4.15\|10.00\|10.56\|9.95\|213236;2026-07-01\|10.71\|1.61\|10.50\|11.05\|10.45\|236736;2026-07-02\|10.75\|0.37\|10.67\|11.25\|10.43\|236270;2026-07-03\|10.52\|-2.14\|10.77\|11.00\|10.49\|146800;2026-07-06\|10.67\|1.43\|10.55\|10.80\|10.38\|159458;2026-07-07\|10.90\|2.16\|10.70\|11.02\|10.59\|190262;2026-07-08\|10.99\|0.83\|10.79\|11.30\|10.56\|293128;2026-07-09\|10.90\|-0.82\|10.99\|11.08\|10.34\|242337;2026-07-10\|10.98\|0.73\|10.90\|11.28\|10.87\|248356;2026-07-13\|10.41\|-5.19\|11.07\|11.74\|10.36\|326707;2026-07-14\|11.20\|7.59\|10.43\|11.23\|10.01\|302343
112156	宇树科技科创板IPO将于6月1日上会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-03-05\|18.26\|10.00\|16.93\|18.26\|16.93\|51251;2026-03-06\|18.03\|-1.26\|18.00\|18.51\|17.64\|104371;2026-03-09\|18.14\|0.61\|18.00\|18.80\|17.90\|116373;2026-03-10\|18.65\|2.81\|19.23\|19.35\|18.61\|102184;2026-03-11\|19.62\|5.20\|18.57\|19.80\|18.56\|122079;2026-03-12\|18.86\|-3.87\|19.43\|19.84\|18.78\|98683;2026-03-13\|18.40\|-2.44\|18.95\|19.13\|18.38\|77021;2026-03-16\|18.25\|-0.82\|18.40\|18.60\|17.90\|57652;2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111
112155	宇树科技科创板IPO将于6月1日上会	水冷板量产+特斯拉供应链+一季报翻倍 1、据2026年4月24日发布的2025年年报，公司已实现新能源汽车的水冷板产品量产，现有产品可适用于传统燃油汽车以及新能源汽车。 2、据2019年6月6日互动平台披露，公司已进入特斯拉供应商目录，形成特斯拉产业链概念。 3、据2026年4月24日披露的一季报，公司一季度营收2.33亿元，同比增长36.74%；归母净利润2206.32万元，同比增长109.03%。	公司通过尚成一号产业基金(持股0.71%)间接投资逐际动力，后者为具身智能机器人初创公司，战略投资者包括阿里巴巴	2026-03-05\|13.29\|-0.08\|13.44\|13.64\|13.20\|29428;2026-03-06\|13.54\|1.88\|13.35\|13.60\|13.30\|30847;2026-03-09\|13.44\|-0.74\|13.41\|13.50\|13.15\|30369;2026-03-10\|14.05\|4.54\|13.48\|14.16\|13.45\|43607;2026-03-11\|13.99\|-0.43\|14.06\|14.21\|13.93\|29358;2026-03-12\|13.67\|-2.29\|13.96\|14.08\|13.63\|21209;2026-03-13\|13.66\|-0.07\|13.60\|13.91\|13.51\|22365;2026-03-16\|13.61\|-0.37\|13.55\|13.71\|13.46\|23598;2026-03-17\|13.39\|-1.62\|13.68\|13.77\|13.36\|19566;2026-03-18\|13.58\|1.42\|13.36\|13.62\|13.21\|26102;2026-03-19\|13.20\|-2.80\|13.45\|13.52\|13.12\|19612;2026-03-20\|12.67\|-4.02\|13.34\|13.34\|12.64\|29169;2026-03-23\|11.87\|-6.31\|12.38\|12.73\|11.72\|51338;2026-03-24\|12.51\|5.39\|12.03\|12.54\|11.99\|35903;2026-03-25\|12.59\|0.64\|12.51\|12.75\|12.50\|26624;2026-03-26\|12.32\|-2.14\|12.73\|12.78\|12.27\|28827;2026-03-27\|12.52\|1.62\|12.31\|12.54\|12.25\|18700;2026-03-30\|12.75\|1.84\|12.49\|12.75\|12.30\|20157;2026-03-31\|12.64\|-0.86\|12.80\|12.96\|12.62\|18645;2026-04-01\|12.92\|2.22\|12.77\|13.02\|12.77\|24191;2026-04-02\|12.84\|-0.62\|12.80\|13.05\|12.73\|22093;2026-04-03\|12.48\|-2.80\|12.84\|12.88\|12.39\|19197;2026-04-07\|12.63\|1.20\|12.36\|12.65\|12.28\|16190;2026-04-08\|12.90\|2.14\|11.68\|12.90\|11.68\|30174;2026-04-09\|12.77\|-1.01\|12.90\|13.02\|12.73\|27644;2026-04-10\|13.03\|2.04\|12.77\|13.15\|12.77\|23057;2026-04-13\|12.82\|-1.61\|13.15\|13.15\|12.76\|23015;2026-04-14\|12.83\|0.08\|12.96\|13.02\|12.58\|19709;2026-04-15\|12.85\|0.16\|12.95\|13.08\|12.81\|21633;2026-04-16\|13.21\|2.80\|12.86\|13.25\|12.86\|22646;2026-04-17\|13.30\|0.68\|13.21\|13.34\|13.02\|26134;2026-04-20\|13.16\|-1.05\|13.31\|13.31\|12.98\|23706;2026-04-21\|13.01\|-1.14\|13.20\|13.25\|12.95\|19939;2026-04-22\|12.99\|-0.15\|13.08\|13.08\|12.94\|17698;2026-04-23\|12.73\|-2.00\|13.00\|13.00\|12.67\|21187;2026-04-24\|13.64\|7.15\|13.24\|13.99\|13.00\|101086;2026-04-27\|13.93\|2.13\|13.85\|14.14\|13.60\|95336;2026-04-28\|13.66\|-1.94\|13.93\|14.01\|13.58\|54876;2026-04-29\|13.46\|-1.46\|13.79\|13.79\|13.43\|47156;2026-04-30\|13.46\|0.00\|13.32\|13.62\|13.32\|35394;2026-05-06\|13.75\|2.15\|13.46\|13.79\|13.38\|47937;2026-05-07\|13.94\|1.38\|13.75\|14.12\|13.70\|44274;2026-05-08\|14.17\|1.65\|13.87\|14.22\|13.87\|38554;2026-05-11\|14.16\|-0.07\|14.16\|14.26\|14.05\|34861;2026-05-12\|13.89\|-1.91\|14.16\|14.22\|13.86\|35074;2026-05-13\|13.93\|0.29\|13.89\|13.97\|13.81\|28816;2026-05-14\|13.74\|-1.36\|13.98\|14.12\|13.70\|24005;2026-05-15\|14.06\|2.33\|13.72\|14.25\|13.60\|41479;2026-05-18\|13.99\|-0.50\|13.96\|14.06\|13.66\|33944;2026-05-19\|14.08\|0.64\|13.75\|14.15\|13.75\|43460;2026-05-20\|14.08\|0.00\|14.06\|14.11\|13.85\|27000;2026-05-21\|13.84\|-1.70\|14.10\|14.55\|13.76\|48405;2026-05-22\|14.25\|2.96\|13.84\|14.30\|13.70\|43168;2026-05-25\|13.53\|-5.05\|14.18\|14.27\|13.48\|52024;2026-05-26\|13.30\|-1.70\|13.54\|13.54\|13.15\|36401;2026-05-27\|13.03\|-2.03\|13.28\|13.30\|12.64\|52527;2026-05-28\|14.33\|9.98\|13.00\|14.33\|13.00\|126444;2026-05-29\|13.81\|-3.63\|14.86\|14.86\|13.80\|144889;2026-06-01\|14.36\|3.98\|13.94\|14.56\|13.81\|104337;2026-06-02\|13.84\|-1.42\|13.93\|14.12\|13.59\|71450;2026-06-03\|13.54\|-2.17\|13.85\|14.03\|13.45\|57328;2026-06-04\|13.18\|-2.66\|13.24\|13.60\|12.99\|49718;2026-06-05\|13.97\|5.99\|13.17\|14.35\|12.70\|94160;2026-06-08\|14.16\|1.36\|13.77\|14.27\|13.71\|98356;2026-06-09\|13.82\|-2.40\|14.42\|14.42\|13.61\|92292;2026-06-10\|13.34\|-3.47\|13.83\|13.89\|13.00\|62612;2026-06-11\|12.99\|-2.62\|13.15\|13.88\|12.71\|61358;2026-06-12\|12.79\|-1.54\|12.99\|13.25\|12.64\|49788;2026-06-15\|12.98\|1.49\|12.85\|13.64\|12.85\|62842;2026-06-16\|12.85\|-1.00\|12.95\|13.13\|12.41\|56778;2026-06-17\|12.45\|-3.11\|12.78\|13.10\|12.26\|51250;2026-06-18\|12.85\|3.21\|12.47\|12.95\|12.15\|55466;2026-06-22\|13.53\|5.29\|12.78\|13.55\|12.61\|77446;2026-06-23\|13.79\|1.92\|13.41\|14.28\|13.37\|83038;2026-06-24\|14.29\|3.63\|13.90\|14.81\|13.62\|86701;2026-06-25\|14.28\|-0.07\|14.20\|14.59\|14.10\|74006;2026-06-26\|13.88\|-2.80\|14.27\|14.32\|13.22\|84825;2026-06-29\|13.95\|0.50\|13.50\|14.10\|13.35\|78769;2026-06-30\|14.25\|2.15\|13.95\|14.40\|13.77\|68214;2026-07-01\|14.46\|1.47\|14.23\|14.67\|13.82\|90558;2026-07-02\|14.61\|1.04\|14.35\|15.22\|14.25\|95847;2026-07-03\|14.82\|1.44\|14.45\|15.02\|14.39\|93893;2026-07-06\|14.12\|-4.72\|14.68\|14.70\|14.08\|82382;2026-07-07\|13.95\|-1.20\|14.28\|14.38\|13.77\|56813;2026-07-08\|13.09\|-6.16\|13.72\|13.88\|13.04\|58222;2026-07-09\|12.92\|-1.30\|12.80\|13.17\|12.29\|67758;2026-07-10\|12.47\|-3.48\|12.88\|13.22\|12.34\|67579;2026-07-13\|11.22\|-10.02\|12.40\|12.45\|11.22\|61781;2026-07-14\|11.15\|-0.62\|11.02\|11.37\|10.88\|57603
112154	ITER超导磁体测试设施正式投入运行	可控核聚变+军工装备+高端成形机床行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月3日互动易，公司近期有中标聚变新能“BEST屏蔽包层系统不锈钢屏蔽块采购项目”，具体信息请详见公司于2026年1月24日披露的《日常关联交易公告》。 2、据2025年12月5日业绩说明会，公司专注真空室、包层及偏滤器等核心部件的制造工作积极开展相关项目的预研及投标工作，公司布局可控核聚变业务，有望成为公司业绩增长点。同时，BEST项目经验亦为公司后续参与其他聚变项目奠定基础。 3、据2025年10月27日互动易，公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入。	1、公司与中国核工业二三建设有限公司合作，已承接核聚变真空室构件的研制工作； 2、参股公司合肥汇智专注于粉末注射成形技术（PIM）的研发及应用，其中涉及的光模块业务，目前正在合作的企业有新易盛、联特科技等； 3、公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入； 4、公司是PCB/CCL层压设备的国产龙头，核心产品是真空热压机/冷压机及自动化生产线	2026-03-05\|27.43\|5.26\|26.77\|27.98\|26.51\|583105;2026-03-06\|26.80\|-2.30\|26.99\|27.49\|26.05\|442143;2026-03-09\|25.69\|-4.14\|26.15\|26.15\|24.38\|462634;2026-03-10\|26.85\|4.52\|25.92\|26.92\|25.80\|401543;2026-03-11\|27.04\|0.71\|26.94\|27.48\|26.63\|421077;2026-03-12\|26.29\|-2.77\|26.75\|27.69\|25.33\|565264;2026-03-13\|26.93\|2.43\|25.60\|27.43\|25.40\|554917;2026-03-16\|25.38\|-5.76\|26.60\|26.80\|25.05\|441435;2026-03-17\|23.69\|-6.66\|25.06\|25.08\|23.60\|347004;2026-03-18\|23.94\|1.06\|23.66\|23.99\|23.05\|201793;2026-03-19\|23.01\|-3.88\|23.25\|23.47\|22.87\|182773;2026-03-20\|21.32\|-7.34\|23.01\|23.37\|21.25\|290706;2026-03-23\|20.25\|-5.02\|20.48\|21.33\|20.11\|274101;2026-03-24\|20.80\|2.72\|20.72\|20.90\|19.93\|247751;2026-03-25\|21.14\|1.63\|20.95\|21.59\|20.95\|265666;2026-03-26\|20.55\|-2.79\|21.26\|21.44\|20.45\|181145;2026-03-27\|20.82\|1.31\|20.05\|20.93\|20.02\|160999;2026-03-30\|20.97\|0.72\|20.53\|21.05\|20.31\|159990;2026-03-31\|20.69\|-1.34\|21.05\|21.56\|20.65\|165881;2026-04-01\|21.37\|3.29\|21.29\|21.70\|20.82\|256116;2026-04-02\|20.49\|-4.12\|21.10\|21.30\|20.40\|197328;2026-04-03\|19.92\|-2.78\|20.48\|20.59\|19.89\|147268;2026-04-07\|20.00\|0.40\|19.90\|20.19\|19.86\|105628;2026-04-08\|21.47\|7.35\|20.40\|21.49\|20.39\|261572;2026-04-09\|21.07\|-1.86\|21.12\|21.29\|20.90\|158790;2026-04-10\|21.21\|0.66\|21.29\|21.55\|21.16\|156876;2026-04-13\|21.14\|-0.33\|20.90\|21.28\|20.76\|125259;2026-04-14\|21.40\|1.23\|21.29\|21.76\|21.22\|134115;2026-04-15\|21.32\|-0.37\|21.67\|22.21\|21.19\|249156;2026-04-16\|21.50\|0.84\|21.32\|21.54\|21.05\|148639;2026-04-17\|21.84\|1.58\|21.50\|21.98\|21.29\|187295;2026-04-20\|22.25\|1.88\|21.80\|22.28\|21.64\|201037;2026-04-21\|21.94\|-1.39\|22.35\|22.35\|21.74\|161566;2026-04-22\|22.24\|1.37\|21.70\|22.45\|21.63\|185820;2026-04-23\|21.78\|-2.07\|22.15\|22.65\|21.60\|177976;2026-04-24\|21.03\|-3.44\|21.58\|21.58\|20.93\|168746;2026-04-27\|21.17\|0.67\|21.03\|21.47\|20.52\|128387;2026-04-28\|20.58\|-2.79\|21.07\|21.16\|20.45\|121092;2026-04-29\|20.27\|-1.51\|20.05\|20.45\|19.58\|169127;2026-04-30\|20.58\|1.53\|20.22\|20.63\|20.15\|116720;2026-05-06\|21.18\|2.92\|20.77\|21.44\|20.75\|151600;2026-05-07\|21.46\|1.32\|21.40\|21.50\|21.02\|133674;2026-05-08\|21.70\|1.12\|21.45\|22.40\|21.08\|286809;2026-05-11\|22.24\|2.49\|21.66\|22.47\|21.63\|296398;2026-05-12\|21.97\|-1.21\|22.21\|22.45\|21.68\|195479;2026-05-13\|22.02\|0.23\|21.81\|22.33\|21.70\|178325;2026-05-14\|21.36\|-3.00\|22.00\|22.25\|21.34\|184814;2026-05-15\|21.06\|-1.40\|21.45\|21.80\|20.85\|173499;2026-05-18\|20.55\|-2.42\|20.89\|21.26\|20.41\|160068;2026-05-19\|20.80\|1.22\|20.55\|20.87\|20.05\|139161;2026-05-20\|20.12\|-3.27\|20.71\|20.76\|19.96\|172044;2026-05-21\|19.30\|-4.08\|20.19\|20.58\|19.25\|227274;2026-05-22\|19.81\|2.64\|19.48\|19.84\|19.02\|159937;2026-05-25\|19.83\|0.10\|20.00\|20.77\|19.50\|184114;2026-05-26\|18.72\|-5.60\|19.83\|19.84\|18.32\|250343;2026-05-27\|20.59\|9.99\|18.79\|20.59\|18.64\|265492;2026-05-28\|22.65\|10.00\|20.91\|22.65\|20.21\|529449;2026-05-29\|24.92\|10.02\|23.80\|24.92\|23.30\|547967;2026-06-01\|27.41\|9.99\|25.67\|27.41\|25.65\|345598;2026-06-02\|28.99\|5.76\|28.23\|29.43\|24.67\|1465550;2026-06-03\|30.91\|6.62\|27.50\|31.89\|27.20\|1084430;2026-06-04\|32.26\|4.37\|30.00\|33.12\|29.60\|864678;2026-06-05\|32.70\|1.36\|31.94\|34.10\|31.40\|724397;2026-06-08\|29.67\|-9.27\|31.26\|32.86\|29.43\|775473;2026-06-09\|29.00\|-2.26\|30.85\|32.64\|28.29\|900257;2026-06-10\|31.90\|10.00\|29.00\|31.90\|28.98\|699939;2026-06-11\|33.60\|5.33\|31.21\|35.09\|30.58\|968523;2026-06-12\|31.11\|-7.41\|32.64\|34.13\|30.43\|723429;2026-06-15\|34.22\|10.00\|31.50\|34.22\|31.28\|438340;2026-06-16\|34.60\|1.11\|35.00\|35.57\|32.32\|847530;2026-06-17\|35.95\|3.90\|33.00\|37.77\|32.86\|723356;2026-06-18\|39.55\|10.01\|36.36\|39.55\|36.36\|528979;2026-06-22\|37.14\|-6.09\|39.00\|41.40\|35.88\|857351;2026-06-23\|35.23\|-5.14\|36.01\|36.98\|34.01\|697809;2026-06-24\|33.32\|-5.42\|35.00\|36.45\|32.10\|749549;2026-06-25\|35.51\|6.57\|33.75\|36.10\|32.40\|726076;2026-06-26\|32.06\|-9.72\|34.10\|34.50\|31.96\|580859;2026-06-29\|31.42\|-2.00\|32.71\|33.33\|31.00\|475817;2026-06-30\|33.08\|5.28\|30.82\|33.37\|30.50\|425721;2026-07-01\|33.61\|1.60\|32.95\|36.39\|32.39\|664831;2026-07-02\|32.23\|-4.11\|31.50\|34.35\|31.50\|401711;2026-07-03\|31.45\|-2.42\|32.00\|32.80\|30.91\|326865;2026-07-06\|29.10\|-7.47\|31.45\|31.77\|28.66\|415421;2026-07-07\|26.71\|-8.21\|29.08\|29.80\|26.58\|383339;2026-07-08\|25.02\|-6.33\|27.00\|27.25\|24.94\|308374;2026-07-09\|24.98\|-0.16\|25.61\|25.64\|22.73\|379135;2026-07-10\|24.60\|-1.52\|25.21\|25.98\|24.59\|305942;2026-07-13\|22.14\|-10.00\|24.51\|24.55\|22.14\|239797;2026-07-14\|22.62\|2.17\|22.14\|22.85\|21.26\|240124
112153	ITER超导磁体测试设施正式投入运行	可控核聚变+压缩机龙头+氢能行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2025年12月15日投资者关系活动记录表，公司“兆瓦级”氦气压缩机作为大型低温系统核心部件，可应用于超导托克马克等多项大科学工程，整体技术达国际领先水平；公司已为多所研究院相关实验装置提供氦气螺杆压缩机。 2、据2025年年报，公司是全球少数同时拥有活塞、螺杆、离心压缩机领先技术的企业之一，在氨半封螺杆、CO₂跨临界活塞、高压比磁悬浮离心机等领域处于行业领先地位。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司加快推进氢燃料电池相关产品产业化工作，已完成新一代金属极板燃料电池电堆耐久性验证与验收，将把握氢能推广政策抢占市场先机。	1、公司旗下雪人股份为中科院的 “人造太阳” 项目（如 EAST、中国环流三号）等核聚变项目提供氦气压缩机，并参与国家重大科研装备项目 “液氦到超流氦温区大型低温制冷系统” 研制，其生产的 “兆瓦级” 氦气压缩机设备技术达到国际领先水平，可创造核聚变实验所需的低温环境； 2、公司位于福建省福州市，专注于冰雪场地温控设施的建设以及制冰造雪设备的供应；已为国家雪车雪橇中心、张家口崇礼长城岭滑雪场等冬奥场馆提供制冷装备	2026-03-05\|22.41\|4.77\|21.65\|22.65\|21.21\|1285456;2026-03-06\|21.98\|-1.92\|22.00\|22.38\|21.65\|904770;2026-03-09\|21.34\|-2.91\|21.56\|21.98\|21.20\|708085;2026-03-10\|21.85\|2.39\|21.36\|22.18\|21.15\|903797;2026-03-11\|21.44\|-1.88\|21.62\|21.80\|21.43\|620443;2026-03-12\|21.09\|-1.63\|21.25\|21.82\|20.19\|966793;2026-03-13\|20.71\|-1.80\|20.70\|21.48\|20.39\|643136;2026-03-16\|19.91\|-3.86\|20.50\|20.70\|19.89\|579368;2026-03-17\|19.50\|-2.06\|20.34\|20.35\|19.50\|423087;2026-03-18\|19.20\|-1.54\|19.47\|19.62\|18.57\|559390;2026-03-19\|18.06\|-5.94\|18.73\|18.77\|17.86\|553653;2026-03-20\|17.49\|-3.16\|18.28\|18.32\|17.47\|472315;2026-03-23\|16.83\|-3.77\|17.08\|17.66\|16.68\|506419;2026-03-24\|17.10\|1.60\|17.13\|17.18\|16.44\|669921;2026-03-25\|17.42\|1.87\|17.14\|17.47\|17.05\|490751;2026-03-26\|16.94\|-2.76\|17.48\|17.61\|16.85\|416378;2026-03-27\|17.05\|0.65\|16.72\|17.13\|16.59\|316015;2026-03-30\|17.29\|1.41\|16.80\|17.34\|16.72\|334362;2026-03-31\|17.11\|-1.04\|17.23\|17.69\|17.08\|414340;2026-04-01\|18.82\|9.99\|17.43\|18.82\|16.95\|1213034;2026-04-02\|19.24\|2.23\|19.20\|19.79\|18.88\|1718385;2026-04-03\|19.80\|2.91\|18.86\|20.30\|18.60\|1382916;2026-04-07\|20.55\|3.79\|19.81\|20.99\|19.36\|1314363;2026-04-08\|20.91\|1.75\|20.18\|21.57\|19.73\|1557363;2026-04-09\|20.67\|-1.15\|20.50\|21.41\|20.29\|1189147;2026-04-10\|19.55\|-5.42\|20.40\|20.69\|19.55\|1194554;2026-04-13\|19.63\|0.41\|19.40\|19.89\|19.40\|591254;2026-04-14\|19.28\|-1.78\|19.71\|20.15\|18.95\|839200;2026-04-15\|19.63\|1.82\|19.48\|20.36\|19.33\|894845;2026-04-16\|19.64\|0.05\|19.50\|19.98\|19.10\|707393;2026-04-17\|19.38\|-1.32\|19.45\|19.73\|19.10\|654574;2026-04-20\|20.07\|3.56\|19.40\|20.10\|19.40\|911873;2026-04-21\|19.76\|-1.54\|20.00\|20.17\|19.56\|660054;2026-04-22\|19.28\|-2.43\|19.57\|19.68\|19.15\|595070;2026-04-23\|18.37\|-4.72\|19.28\|19.39\|18.25\|683419;2026-04-24\|18.04\|-1.80\|18.11\|18.46\|17.86\|413968;2026-04-27\|18.07\|0.17\|18.05\|18.25\|17.80\|334421;2026-04-28\|17.53\|-2.99\|17.56\|17.89\|17.23\|482275;2026-04-29\|17.66\|0.74\|17.53\|17.87\|17.35\|287008;2026-04-30\|17.72\|0.34\|17.65\|17.80\|17.46\|277849;2026-05-06\|18.11\|2.20\|17.97\|18.22\|17.80\|442481;2026-05-07\|18.30\|1.05\|18.25\|18.47\|18.01\|481098;2026-05-08\|18.43\|0.71\|18.15\|18.68\|18.10\|496381;2026-05-11\|18.32\|-0.60\|18.55\|18.68\|18.31\|503405;2026-05-12\|17.84\|-2.62\|18.30\|18.59\|17.80\|546691;2026-05-13\|17.88\|0.22\|17.84\|18.05\|17.61\|359342;2026-05-14\|18.22\|1.90\|17.83\|19.28\|17.59\|991964;2026-05-15\|17.16\|-5.82\|17.82\|17.94\|17.01\|706066;2026-05-18\|16.81\|-2.04\|16.96\|17.20\|16.70\|379324;2026-05-19\|16.67\|-0.83\|16.80\|16.86\|16.36\|329523;2026-05-20\|16.04\|-3.78\|16.51\|16.51\|15.90\|434234;2026-05-21\|15.46\|-3.62\|16.04\|16.20\|15.44\|428929;2026-05-22\|15.77\|2.01\|15.54\|15.93\|15.30\|295901;2026-05-25\|15.45\|-2.03\|15.71\|15.86\|15.27\|337040;2026-05-26\|14.95\|-3.24\|15.43\|15.43\|14.70\|392226;2026-05-27\|15.04\|0.60\|14.88\|15.65\|14.75\|563448;2026-05-28\|16.54\|9.97\|14.90\|16.54\|14.83\|794993;2026-05-29\|17.18\|3.87\|16.54\|18.00\|16.05\|1338632;2026-06-01\|16.25\|-5.41\|16.88\|16.92\|16.19\|753823;2026-06-02\|15.73\|-3.20\|16.26\|16.38\|15.10\|655146;2026-06-03\|15.86\|0.83\|15.62\|16.16\|15.42\|551898;2026-06-04\|15.45\|-2.59\|15.53\|15.80\|15.19\|431162;2026-06-05\|15.10\|-2.27\|15.44\|15.79\|15.04\|440659;2026-06-08\|14.67\|-2.85\|14.60\|15.46\|14.51\|433338;2026-06-09\|15.08\|2.79\|14.76\|15.34\|14.63\|460322;2026-06-10\|14.36\|-4.77\|14.86\|15.24\|14.14\|521048;2026-06-11\|14.31\|-0.35\|14.03\|14.54\|13.98\|328213;2026-06-12\|14.46\|1.05\|14.48\|14.50\|14.11\|374358;2026-06-15\|14.91\|3.11\|14.50\|14.97\|14.33\|390082;2026-06-16\|15.19\|1.88\|15.01\|15.35\|14.80\|413125;2026-06-17\|14.51\|-4.48\|15.02\|15.34\|14.50\|431237;2026-06-18\|14.33\|-1.24\|14.49\|14.74\|14.10\|316609;2026-06-22\|14.20\|-0.91\|14.44\|14.54\|13.71\|420220;2026-06-23\|14.43\|1.62\|14.43\|15.30\|14.32\|598358;2026-06-24\|13.57\|-5.96\|14.38\|14.38\|13.36\|554909;2026-06-25\|13.21\|-2.65\|13.53\|13.75\|13.12\|436418;2026-06-26\|12.78\|-3.26\|13.27\|13.36\|12.78\|362232;2026-06-29\|14.06\|10.02\|13.22\|14.06\|13.17\|269316;2026-06-30\|13.91\|-1.07\|14.11\|14.26\|13.28\|744337;2026-07-01\|14.12\|1.51\|14.16\|14.36\|13.87\|623277;2026-07-02\|13.74\|-2.69\|13.88\|14.29\|13.66\|475604;2026-07-03\|13.64\|-0.73\|13.78\|13.90\|13.52\|331128;2026-07-06\|13.05\|-4.33\|13.75\|13.75\|13.04\|334695;2026-07-07\|12.46\|-4.52\|12.96\|13.12\|12.40\|316426;2026-07-08\|12.13\|-2.65\|12.47\|12.56\|12.12\|259526;2026-07-09\|12.17\|0.33\|12.10\|12.22\|11.65\|308810;2026-07-10\|12.59\|3.45\|12.17\|12.92\|12.05\|439669;2026-07-13\|11.74\|-6.75\|12.71\|12.92\|11.70\|381447;2026-07-14\|11.80\|0.51\|11.71\|11.82\|11.36\|313275
112152	金刚石散热应用爆发	CVD金刚石+培育钻石+油气进口替代公司原因： 1、据2026年1月22日投资者关系活动记录表，公司是国内设备规模优势明显的CVD金刚石厂商，拥有自主知识产权的MPCVD合成及加工设备技术和CVD金刚石生长工艺技术，目前已具备批量制备大尺寸（12英寸）金刚石衬底及薄膜的相关生产能力。 2、据2025年10月24日互动易，公司采用自主开发的MPCVD设备及工艺批量制备高品质大尺寸超纯CVD金刚石，可应用于珠宝首饰等消费领域。 3、据2025年3月28日年度报告，公司油气开采类产品打破国内高端齿进口格局，成为进口石油/天然气钻探用金刚石复合片高端齿的强劲对手。	复合超硬材料龙头，控股子公司天璇半导体专业从事CVD产业链相关技术研发及相关产品生产销售，包括MPCVD设备、CVD金刚石等产品研制	2026-03-05\|27.00\|5.06\|28.49\|29.50\|26.60\|943485;2026-03-06\|26.00\|-3.70\|26.34\|27.60\|25.83\|578743;2026-03-09\|24.80\|-4.62\|25.02\|25.37\|23.60\|483580;2026-03-10\|26.66\|7.50\|25.15\|27.88\|24.82\|600524;2026-03-11\|27.39\|2.74\|26.60\|28.80\|26.60\|650935;2026-03-12\|25.88\|-5.51\|26.84\|27.69\|25.71\|447003;2026-03-13\|24.80\|-4.17\|25.97\|26.19\|24.75\|383328;2026-03-16\|25.08\|1.13\|24.78\|25.85\|23.50\|446062;2026-03-17\|22.29\|-11.12\|24.85\|24.90\|22.20\|515648;2026-03-18\|22.56\|1.21\|22.47\|22.73\|22.11\|257607;2026-03-19\|21.41\|-5.10\|22.00\|22.00\|21.23\|310784;2026-03-20\|20.71\|-3.27\|21.70\|22.01\|20.60\|265598;2026-03-23\|20.48\|-1.11\|20.34\|21.75\|19.90\|403520;2026-03-24\|21.30\|4.00\|21.00\|21.48\|20.45\|309263;2026-03-25\|21.60\|1.41\|21.54\|22.84\|21.45\|415173;2026-03-26\|20.70\|-4.17\|21.39\|21.41\|20.55\|249631;2026-03-27\|21.17\|2.27\|20.37\|21.55\|20.08\|227551;2026-03-30\|21.19\|0.09\|20.90\|21.59\|20.41\|255404;2026-03-31\|20.43\|-3.59\|21.34\|21.36\|20.34\|229681;2026-04-01\|20.59\|0.78\|21.25\|21.45\|20.36\|285992;2026-04-02\|20.96\|1.80\|20.30\|21.58\|19.91\|493110;2026-04-03\|21.69\|3.48\|21.08\|22.16\|20.51\|562500;2026-04-07\|22.27\|2.67\|21.23\|23.00\|20.85\|639211;2026-04-08\|23.81\|6.92\|22.60\|23.86\|22.50\|629002;2026-04-09\|24.39\|2.44\|23.30\|24.90\|23.01\|632391;2026-04-10\|24.36\|-0.12\|25.00\|25.43\|24.03\|628984;2026-04-13\|24.31\|-0.21\|23.66\|24.88\|23.64\|442139;2026-04-14\|23.97\|-1.40\|24.27\|24.94\|23.06\|610880;2026-04-15\|23.32\|-2.71\|24.51\|24.67\|23.25\|426290;2026-04-16\|24.49\|5.02\|23.04\|24.65\|23.04\|472925;2026-04-17\|25.35\|3.51\|24.33\|25.60\|23.98\|466747;2026-04-20\|26.49\|4.50\|25.15\|26.98\|25.00\|569804;2026-04-21\|27.57\|4.08\|26.00\|28.29\|26.00\|563916;2026-04-22\|28.63\|3.84\|27.74\|29.87\|27.30\|636850;2026-04-23\|27.95\|-2.38\|27.88\|28.85\|27.25\|481968;2026-04-24\|28.18\|0.82\|27.90\|28.63\|26.82\|436427;2026-04-27\|29.29\|3.94\|29.28\|30.49\|28.90\|509588;2026-04-28\|28.59\|-2.39\|29.59\|30.60\|28.41\|432591;2026-04-29\|28.95\|1.26\|28.40\|29.38\|27.80\|387748;2026-04-30\|29.06\|0.38\|29.42\|29.85\|28.50\|323926;2026-05-06\|28.07\|-3.41\|29.50\|30.25\|26.36\|821091;2026-05-07\|29.51\|5.13\|28.30\|30.28\|27.50\|534984;2026-05-08\|29.44\|-0.24\|28.80\|30.18\|28.14\|397505;2026-05-11\|28.08\|-4.62\|31.08\|31.80\|28.05\|578897;2026-05-12\|27.30\|-2.78\|28.06\|28.27\|26.16\|500344;2026-05-13\|29.34\|7.47\|26.99\|29.50\|26.53\|538111;2026-05-14\|29.28\|-0.20\|29.81\|30.27\|28.53\|493333;2026-05-15\|28.63\|-2.22\|29.34\|30.33\|28.03\|421184;2026-05-18\|30.43\|6.29\|28.58\|30.55\|28.47\|539987;2026-05-19\|29.71\|-2.37\|29.83\|30.14\|28.52\|430923;2026-05-20\|30.62\|3.06\|29.60\|30.72\|29.08\|437663;2026-05-21\|27.02\|-11.76\|30.38\|30.43\|26.92\|591608;2026-05-22\|32.42\|19.99\|28.00\|32.42\|27.99\|925029;2026-05-25\|37.21\|14.77\|33.32\|37.90\|31.61\|1013551;2026-05-26\|38.17\|2.58\|36.33\|39.39\|36.33\|951323;2026-05-27\|35.94\|-5.84\|37.05\|37.67\|35.56\|630906;2026-05-28\|43.13\|20.01\|36.06\|43.13\|35.36\|612873;2026-05-29\|45.25\|4.92\|48.89\|49.95\|44.90\|1279557;2026-06-01\|44.85\|-0.88\|45.91\|48.67\|44.16\|746159;2026-06-02\|47.71\|6.38\|44.00\|49.15\|42.20\|952600;2026-06-03\|51.30\|7.52\|45.52\|52.31\|45.52\|1068713;2026-06-04\|51.38\|0.16\|49.50\|51.88\|48.71\|786081;2026-06-05\|47.50\|-7.55\|51.50\|54.21\|46.91\|843986;2026-06-08\|45.00\|-5.26\|44.88\|46.96\|43.80\|597227;2026-06-09\|44.80\|-0.44\|46.79\|46.95\|43.60\|569449;2026-06-10\|42.10\|-6.03\|44.00\|44.89\|41.44\|547555;2026-06-11\|41.60\|-1.19\|42.03\|43.45\|40.71\|449759;2026-06-12\|39.71\|-3.85\|41.99\|44.31\|39.46\|623030;2026-06-15\|42.91\|8.06\|40.34\|43.38\|38.70\|627519;2026-06-16\|44.14\|2.87\|43.01\|45.14\|42.12\|717674;2026-06-17\|45.38\|2.81\|43.00\|46.77\|42.61\|742811;2026-06-18\|47.90\|5.55\|46.75\|51.78\|46.46\|877090;2026-06-22\|57.48\|20.00\|56.54\|57.48\|53.21\|1084672;2026-06-23\|56.99\|-0.85\|60.01\|61.35\|56.02\|1229256;2026-06-24\|59.60\|4.58\|55.00\|60.33\|53.53\|859954;2026-06-25\|62.00\|4.03\|58.41\|66.00\|55.60\|903613;2026-06-26\|57.38\|-7.45\|60.00\|61.37\|56.68\|632348;2026-06-29\|53.96\|-5.96\|57.10\|57.50\|52.36\|566130;2026-06-30\|59.43\|10.14\|53.96\|59.79\|52.18\|669378;2026-07-01\|54.53\|-8.24\|61.00\|61.40\|54.18\|682012;2026-07-02\|57.55\|5.54\|50.90\|61.40\|49.97\|846404;2026-07-03\|54.65\|-5.04\|56.98\|57.30\|52.40\|539987;2026-07-06\|57.42\|5.07\|55.31\|60.62\|54.42\|612921;2026-07-07\|55.40\|-3.52\|56.39\|59.98\|54.89\|588297;2026-07-08\|50.51\|-8.83\|55.35\|58.00\|50.49\|572932;2026-07-09\|50.67\|0.32\|49.92\|51.68\|47.38\|569983;2026-07-10\|48.25\|-4.78\|50.00\|52.75\|48.23\|459111;2026-07-13\|42.70\|-11.50\|47.05\|48.05\|42.46\|425523;2026-07-14\|45.14\|5.71\|43.23\|46.45\|42.79\|388529
112151	金刚石散热应用爆发	培育钻石+CVD金刚石+热电联产+业绩增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月3日业绩说明会公告，公司CVD金刚石业务已完成200台新一代MPCVD设备安装调试，产能将陆续释放，已形成“设备制造-生长-后道加工”全产业链布局，培育钻石良品率达80%、功能性材料良品率达90%。 2、据2026年5月27日异常波动公告，公司关注到市场对培育钻石概念关注度较高，金刚石具备高热导率，散热是其重要应用场景，公司保持密切关注。 3、据2026年4月16日年报，公司主营热电联产，是龙游经济开发区最早投产的区域性公用热电企业，2025年营收10.21亿元同比增25.39%；据2026年一季报，2026年第一季度营收3.13亿元，同比增长39.75%。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-03-05\|23.59\|2.97\|23.20\|24.14\|23.08\|58587;2026-03-06\|23.40\|-0.81\|23.30\|23.85\|23.11\|37014;2026-03-09\|23.28\|-0.51\|23.00\|23.44\|22.44\|54101;2026-03-10\|23.71\|1.85\|23.29\|24.00\|23.00\|44368;2026-03-11\|24.31\|2.53\|23.55\|24.48\|23.55\|93035;2026-03-12\|23.90\|-1.69\|24.32\|24.68\|23.72\|89069;2026-03-13\|22.93\|-4.06\|23.82\|24.00\|22.90\|69174;2026-03-16\|22.65\|-1.22\|22.93\|23.07\|22.41\|44188;2026-03-17\|21.74\|-4.02\|22.65\|22.76\|21.71\|56162;2026-03-18\|22.02\|1.29\|21.72\|22.29\|21.63\|28438;2026-03-19\|21.13\|-4.04\|21.79\|21.92\|21.03\|40368;2026-03-20\|20.56\|-2.70\|21.00\|21.30\|20.55\|42328;2026-03-23\|19.57\|-4.82\|20.02\|20.52\|19.41\|52563;2026-03-24\|20.73\|5.93\|19.88\|20.76\|19.88\|59075;2026-03-25\|21.53\|3.86\|20.74\|21.53\|20.68\|47982;2026-03-26\|21.12\|-1.90\|21.53\|21.56\|21.12\|41173;2026-03-27\|21.54\|1.99\|21.00\|21.59\|20.61\|40568;2026-03-30\|21.34\|-0.93\|21.32\|21.50\|20.71\|39650;2026-03-31\|21.00\|-1.59\|21.62\|21.71\|21.00\|31602;2026-04-01\|21.31\|1.48\|21.27\|21.33\|21.04\|33074;2026-04-02\|21.30\|-0.05\|21.15\|21.50\|21.10\|25159;2026-04-03\|20.90\|-1.88\|21.30\|21.37\|20.81\|21330;2026-04-07\|20.95\|0.24\|20.80\|21.05\|20.65\|21729;2026-04-08\|22.06\|5.30\|21.05\|22.09\|21.05\|40662;2026-04-09\|21.59\|-2.13\|21.89\|22.03\|21.58\|27999;2026-04-10\|21.93\|1.57\|21.62\|22.15\|21.62\|23656;2026-04-13\|21.90\|-0.14\|21.85\|22.14\|21.75\|28741;2026-04-14\|22.15\|1.14\|22.10\|22.22\|21.75\|32308;2026-04-15\|22.28\|0.59\|22.12\|22.57\|22.10\|32341;2026-04-16\|23.14\|3.86\|23.39\|23.87\|22.29\|89325;2026-04-17\|22.65\|-2.12\|23.13\|23.52\|22.60\|62502;2026-04-20\|22.97\|1.41\|22.69\|23.32\|22.47\|47265;2026-04-21\|22.58\|-1.70\|22.88\|22.88\|22.50\|30876;2026-04-22\|22.51\|-0.31\|22.40\|22.61\|22.28\|29219;2026-04-23\|22.33\|-0.80\|22.41\|22.59\|22.11\|31439;2026-04-24\|21.95\|-1.70\|22.24\|22.38\|21.91\|23445;2026-04-27\|22.06\|0.50\|21.90\|22.17\|21.62\|26386;2026-04-28\|21.58\|-2.18\|21.88\|22.12\|21.48\|25267;2026-04-29\|21.30\|-1.30\|20.94\|21.68\|20.68\|51425;2026-04-30\|21.47\|0.80\|20.77\|21.50\|20.77\|29633;2026-05-06\|21.70\|1.07\|21.39\|21.83\|21.38\|36375;2026-05-07\|22.11\|1.89\|21.82\|22.18\|21.73\|32068;2026-05-08\|22.53\|1.90\|22.15\|22.55\|22.09\|29405;2026-05-11\|21.72\|-3.60\|22.45\|22.46\|21.60\|57105;2026-05-12\|22.08\|1.66\|22.30\|23.37\|21.90\|92794;2026-05-13\|22.75\|3.03\|21.69\|23.16\|21.60\|95635;2026-05-14\|22.40\|-1.54\|22.75\|23.56\|22.40\|74502;2026-05-15\|21.57\|-3.71\|22.37\|22.50\|21.46\|54505;2026-05-18\|21.23\|-1.58\|21.43\|21.52\|20.98\|41665;2026-05-19\|21.83\|2.83\|21.23\|22.08\|21.03\|45628;2026-05-20\|21.09\|-3.39\|21.70\|21.79\|20.90\|36733;2026-05-21\|20.09\|-4.74\|20.99\|21.14\|20.08\|45163;2026-05-22\|22.10\|10.01\|20.23\|22.10\|20.13\|51351;2026-05-25\|24.31\|10.00\|22.10\|24.31\|22.10\|197324;2026-05-26\|25.90\|6.54\|24.66\|26.70\|23.84\|302571;2026-05-27\|25.62\|-1.08\|25.00\|26.65\|24.61\|248973;2026-05-28\|28.18\|9.99\|25.50\|28.18\|25.00\|293405;2026-05-29\|30.29\|7.49\|28.01\|31.00\|26.66\|371389;2026-06-01\|27.26\|-10.00\|28.75\|29.00\|27.26\|149433;2026-06-02\|25.71\|-4.64\|25.00\|27.00\|24.26\|256506;2026-06-03\|28.28\|10.00\|25.00\|28.28\|25.00\|222654;2026-06-04\|28.51\|0.81\|28.80\|30.25\|27.72\|327336;2026-06-05\|26.16\|-8.24\|28.42\|28.49\|25.66\|227270;2026-06-08\|26.31\|0.57\|25.00\|27.65\|24.41\|194442;2026-06-09\|26.15\|-0.61\|26.20\|26.35\|25.10\|150057;2026-06-10\|24.84\|-5.01\|26.00\|26.08\|24.44\|130196;2026-06-11\|24.15\|-2.78\|24.04\|25.68\|23.92\|118772;2026-06-12\|25.86\|7.08\|24.26\|26.57\|24.26\|265910;2026-06-15\|25.78\|-0.31\|25.92\|26.60\|25.37\|196213;2026-06-16\|25.03\|-2.91\|25.41\|25.77\|24.44\|136308;2026-06-17\|24.23\|-3.20\|24.86\|25.03\|23.94\|137925;2026-06-18\|24.03\|-0.83\|24.10\|25.58\|23.65\|167265;2026-06-22\|26.43\|9.99\|25.00\|26.43\|25.00\|162160;2026-06-23\|29.07\|9.99\|27.99\|29.07\|27.18\|274230;2026-06-24\|30.51\|4.95\|28.30\|31.90\|26.73\|318749;2026-06-25\|30.17\|-1.11\|29.80\|31.68\|28.36\|258971;2026-06-26\|28.36\|-6.00\|29.00\|29.62\|28.22\|168602;2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005
112150	金刚石散热应用爆发	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-03-05\|9.90\|7.61\|9.55\|10.12\|9.46\|2906086;2026-03-06\|9.56\|-3.43\|9.75\|10.11\|9.48\|2154463;2026-03-09\|9.16\|-4.18\|9.16\|9.28\|8.68\|1747589;2026-03-10\|10.08\|10.04\|9.40\|10.08\|9.18\|2104014;2026-03-11\|11.09\|10.02\|10.50\|11.09\|10.42\|2611022;2026-03-12\|10.89\|-1.80\|11.20\|11.59\|10.59\|3458049;2026-03-13\|10.32\|-5.23\|10.80\|11.02\|10.28\|2138308;2026-03-16\|10.18\|-1.36\|10.53\|10.56\|9.81\|1823131;2026-03-17\|9.16\|-10.02\|10.31\|10.43\|9.16\|2301073;2026-03-18\|9.08\|-0.87\|9.07\|9.21\|8.82\|1536508;2026-03-19\|8.43\|-7.16\|8.80\|8.81\|8.35\|1491925;2026-03-20\|8.09\|-4.03\|8.48\|8.63\|8.05\|1166379;2026-03-23\|7.90\|-2.35\|8.00\|8.38\|7.78\|1474065;2026-03-24\|8.17\|3.42\|8.10\|8.21\|7.86\|1044169;2026-03-25\|8.36\|2.33\|8.19\|8.61\|8.19\|1191081;2026-03-26\|7.79\|-6.82\|8.33\|8.36\|7.74\|1199167;2026-03-27\|7.90\|1.41\|7.61\|8.00\|7.53\|792760;2026-03-30\|8.09\|2.41\|7.89\|8.18\|7.76\|999038;2026-03-31\|7.89\|-2.47\|8.05\|8.22\|7.80\|842539;2026-04-01\|7.89\|0.00\|8.17\|8.19\|7.83\|761131;2026-04-02\|7.70\|-2.41\|7.85\|8.08\|7.58\|966135;2026-04-03\|7.80\|1.30\|7.65\|7.94\|7.55\|874477;2026-04-07\|8.12\|4.10\|7.75\|8.19\|7.64\|1176165;2026-04-08\|8.38\|3.20\|8.30\|8.43\|8.13\|1246338;2026-04-09\|8.43\|0.60\|8.35\|8.61\|8.26\|1235094;2026-04-10\|8.44\|0.12\|8.50\|8.79\|8.32\|1378474;2026-04-13\|8.34\|-1.18\|8.20\|8.56\|8.18\|897258;2026-04-14\|8.78\|5.28\|8.44\|8.99\|8.30\|1727022;2026-04-15\|8.75\|-0.34\|9.10\|9.27\|8.62\|1546160;2026-04-16\|8.77\|0.23\|8.61\|8.85\|8.44\|1058224;2026-04-17\|8.77\|0.00\|8.62\|8.99\|8.52\|1124519;2026-04-20\|8.96\|2.17\|8.62\|9.16\|8.53\|1614846;2026-04-21\|8.74\|-2.46\|8.80\|9.07\|8.72\|1115069;2026-04-22\|8.46\|-3.20\|8.63\|8.89\|8.08\|1504935;2026-04-23\|8.55\|1.06\|8.43\|9.20\|8.43\|1455553;2026-04-24\|8.30\|-2.92\|8.50\|8.54\|8.07\|1053561;2026-04-27\|8.34\|0.48\|8.43\|8.59\|8.27\|711915;2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072
112149	光纤价格暴涨交货期限延长至20周以上	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-03-05\|12.20\|-3.56\|12.80\|12.91\|11.81\|2377988;2026-03-06\|11.46\|-6.07\|11.80\|12.06\|11.26\|1701355;2026-03-09\|10.99\|-4.10\|10.92\|11.11\|10.33\|1513024;2026-03-10\|11.90\|8.28\|11.15\|12.09\|11.00\|2295368;2026-03-11\|11.54\|-3.03\|12.11\|12.56\|11.50\|2139084;2026-03-12\|11.41\|-1.13\|11.48\|12.00\|11.21\|1572483;2026-03-13\|11.25\|-1.40\|11.36\|11.98\|11.16\|1530421;2026-03-16\|10.85\|-3.56\|11.22\|11.37\|10.55\|1082235;2026-03-17\|10.08\|-7.10\|10.91\|10.95\|10.03\|1177401;2026-03-18\|10.58\|4.96\|10.15\|10.58\|9.89\|1034765;2026-03-19\|10.35\|-2.17\|10.29\|10.95\|10.22\|1054612;2026-03-20\|9.93\|-4.06\|10.68\|10.85\|9.92\|1028558;2026-03-23\|9.42\|-5.14\|9.68\|9.93\|9.34\|1028120;2026-03-24\|10.36\|9.98\|9.73\|10.36\|9.54\|1750025;2026-03-25\|11.40\|10.04\|11.08\|11.40\|10.96\|412811;2026-03-26\|10.86\|-4.74\|11.61\|11.93\|10.84\|2469463;2026-03-27\|11.22\|3.31\|10.72\|11.79\|10.50\|1950905;2026-03-30\|11.65\|3.83\|10.90\|11.88\|10.90\|2051582;2026-03-31\|12.20\|4.72\|11.31\|12.80\|10.69\|2572171;2026-04-01\|11.96\|-1.97\|12.08\|12.35\|11.50\|1919865;2026-04-02\|12.00\|0.33\|11.69\|12.78\|11.69\|2001832;2026-04-03\|12.56\|4.67\|12.11\|12.58\|11.70\|2188118;2026-04-07\|13.82\|10.03\|12.56\|13.82\|12.38\|1835786;2026-04-08\|15.20\|9.99\|14.87\|15.20\|14.51\|740928;2026-04-09\|16.14\|6.18\|15.59\|16.66\|14.40\|3792356;2026-04-10\|14.59\|-9.60\|15.50\|15.78\|14.53\|3081565;2026-04-13\|14.82\|1.58\|14.18\|15.55\|13.88\|2631245;2026-04-14\|15.09\|1.82\|14.53\|15.50\|14.14\|2723818;2026-04-15\|14.20\|-5.90\|15.02\|15.50\|14.10\|2140452;2026-04-16\|15.62\|10.00\|13.95\|15.62\|13.73\|2606339;2026-04-17\|15.13\|-3.14\|15.62\|15.97\|15.00\|2115365;2026-04-20\|16.64\|9.98\|16.30\|16.64\|16.25\|717732;2026-04-21\|16.75\|0.66\|16.67\|17.23\|16.31\|2503264;2026-04-22\|17.22\|2.81\|16.62\|17.50\|16.56\|2486643;2026-04-23\|16.83\|-2.26\|17.01\|18.20\|16.83\|2032096;2026-04-24\|15.65\|-7.01\|16.34\|16.80\|15.31\|1860222;2026-04-27\|16.82\|7.48\|15.61\|17.00\|15.45\|2000595;2026-04-28\|16.56\|-1.55\|16.35\|17.36\|16.24\|1445841;2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504
112148	光纤价格暴涨交货期限延长至20周以上	增持易缆微+CPO光芯片+南孚电池行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月27日互动易，近期公司对苏州易缆微的持股比例提升至8.51%，是其直接股东中唯一的上市公司和产业资本投资人，未来将适时加大投资力度。 2、据2026年1月26日互动易，苏州易缆微独创的硅光异质集成薄膜铌酸锂技术平台，适用于数据中心的高速高密度光电集成芯片和光学引擎，是实现数据中心1.6T/3.2T集成高性能光模块和光电共封装CPO的核心技术，具有平滑演进的技术优势、大幅降低功耗和运营成本的商业价值，已确立了数据中心硅光领域单波200Gbps、400Gbps光芯片的全球技术领先地位。 3、据2026年3月10日年报，公司核心资产南孚电池在国内碱性电池市场占据绝大部分零售份额，报告期内推出聚能环5代电池，新建碱性电池生产线实现“投产即满产”，OEM业务实现较快增长。	1、公司联合领投苏州易缆微3000万元，占股4.3%，布局1.6T/3.2T光模块核心芯片及CPO解决方案，加码光芯片赛道； 2、公司战略投资的苏州易缆微硅光异质集成薄膜铌酸锂芯片已为某航天系上市公司提供产品与服务	2026-03-05\|52.88\|3.67\|51.99\|53.49\|51.86\|101230;2026-03-06\|53.69\|1.53\|52.44\|55.30\|51.91\|72704;2026-03-09\|53.05\|-1.19\|52.00\|53.35\|50.88\|68126;2026-03-10\|55.89\|5.35\|54.10\|55.94\|53.03\|91897;2026-03-11\|58.09\|3.94\|55.89\|60.66\|55.51\|146945;2026-03-12\|56.26\|-3.15\|57.50\|59.88\|55.57\|120114;2026-03-13\|54.48\|-3.16\|56.18\|57.47\|54.45\|83061;2026-03-16\|53.78\|-1.28\|54.47\|55.59\|53.03\|93549;2026-03-17\|51.22\|-4.76\|53.78\|53.99\|51.16\|82661;2026-03-18\|49.90\|-2.58\|50.77\|51.48\|48.70\|103318;2026-03-19\|47.55\|-4.71\|48.91\|49.20\|47.36\|90037;2026-03-20\|49.53\|4.16\|48.28\|51.89\|48.00\|129035;2026-03-23\|46.40\|-6.32\|48.43\|49.00\|46.00\|83213;2026-03-24\|47.42\|2.20\|47.37\|48.18\|46.00\|60667;2026-03-25\|48.60\|2.49\|48.08\|50.60\|48.07\|81252;2026-03-26\|47.65\|-1.95\|48.12\|49.33\|47.45\|47146;2026-03-27\|48.03\|0.80\|47.03\|48.92\|46.61\|48845;2026-03-30\|47.66\|-0.77\|47.72\|48.00\|46.30\|53465;2026-03-31\|46.18\|-3.11\|48.00\|48.00\|45.93\|42905;2026-04-01\|47.46\|2.77\|47.48\|48.00\|46.87\|52155;2026-04-02\|48.40\|1.98\|47.00\|49.96\|46.90\|72848;2026-04-03\|48.27\|-0.27\|48.40\|50.10\|48.00\|61484;2026-04-07\|48.35\|0.17\|49.08\|49.20\|47.52\|40807;2026-04-08\|50.72\|4.90\|50.00\|50.75\|49.11\|70914;2026-04-09\|52.28\|3.08\|50.31\|53.88\|50.14\|95423;2026-04-10\|51.35\|-1.78\|52.00\|52.93\|51.18\|77481;2026-04-13\|51.28\|-0.14\|51.51\|53.22\|50.82\|80825;2026-04-14\|51.70\|0.82\|51.35\|52.05\|49.77\|72101;2026-04-15\|51.75\|0.10\|51.80\|53.50\|51.40\|102915;2026-04-16\|52.24\|0.95\|51.85\|52.58\|50.89\|60364;2026-04-17\|57.46\|9.99\|53.27\|57.46\|53.00\|159305;2026-04-20\|54.87\|-4.51\|57.00\|57.79\|54.39\|177814;2026-04-21\|55.82\|1.73\|55.84\|56.93\|54.83\|127913;2026-04-22\|58.10\|4.08\|55.03\|59.22\|55.03\|174989;2026-04-23\|56.36\|-2.99\|57.54\|59.00\|55.88\|108400;2026-04-24\|54.79\|-2.79\|56.33\|57.15\|54.24\|80763;2026-04-27\|57.41\|4.78\|55.34\|59.48\|55.34\|119306;2026-04-28\|57.42\|0.02\|57.01\|58.63\|55.81\|102523;2026-04-29\|41.08\|3.95\|40.00\|42.27\|39.53\|208725;2026-04-30\|41.50\|1.02\|41.12\|42.51\|40.20\|191279;2026-05-06\|42.39\|2.14\|42.19\|43.34\|41.50\|182551;2026-05-07\|46.63\|10.00\|42.00\|46.63\|40.93\|242254;2026-05-08\|48.98\|5.04\|45.09\|49.36\|45.00\|282757;2026-05-11\|48.92\|-0.12\|50.00\|52.93\|48.72\|348932;2026-05-12\|48.56\|-0.74\|48.73\|49.93\|47.19\|205583;2026-05-13\|51.84\|6.75\|48.00\|53.42\|47.74\|357125;2026-05-14\|51.50\|-0.66\|53.00\|53.80\|51.50\|257929;2026-05-15\|49.90\|-3.11\|51.92\|52.93\|49.47\|207505;2026-05-18\|54.89\|10.00\|49.11\|54.89\|48.90\|195659;2026-05-19\|56.98\|3.81\|54.35\|57.28\|53.28\|312142;2026-05-20\|56.84\|-0.25\|54.50\|56.99\|53.73\|251716;2026-05-21\|51.17\|-9.98\|56.31\|56.99\|51.16\|280644;2026-05-22\|55.91\|9.26\|51.16\|56.29\|51.10\|247950;2026-05-25\|54.98\|-1.66\|56.80\|56.80\|53.50\|162318;2026-05-26\|53.13\|-3.36\|56.45\|57.50\|51.90\|202623;2026-05-27\|52.76\|-0.70\|52.54\|55.30\|50.60\|231142;2026-05-28\|58.04\|10.01\|52.00\|58.04\|51.00\|255326;2026-05-29\|60.10\|3.55\|59.40\|62.50\|58.99\|339821;2026-06-01\|58.00\|-3.49\|61.71\|64.09\|57.76\|358553;2026-06-02\|61.83\|6.60\|58.14\|62.97\|56.87\|294189;2026-06-03\|63.26\|2.31\|62.00\|63.66\|60.50\|300118;2026-06-04\|60.95\|-3.65\|60.50\|64.51\|60.18\|211447;2026-06-05\|57.52\|-5.63\|60.06\|61.36\|57.07\|203483;2026-06-08\|54.34\|-5.53\|53.48\|56.50\|53.02\|215432;2026-06-09\|56.35\|3.70\|55.11\|56.80\|53.61\|172883;2026-06-10\|53.90\|-4.35\|54.88\|55.10\|52.88\|138898;2026-06-11\|51.60\|-4.27\|53.04\|54.30\|51.22\|168060;2026-06-12\|50.83\|-1.49\|52.98\|53.78\|50.65\|139699;2026-06-15\|53.85\|5.94\|51.31\|54.44\|51.00\|147009;2026-06-16\|53.24\|-1.13\|53.85\|55.11\|52.50\|170176;2026-06-17\|52.85\|-0.73\|52.93\|54.25\|52.00\|172764;2026-06-18\|50.01\|-5.37\|52.70\|52.92\|49.55\|265123;2026-06-22\|51.30\|2.58\|50.82\|52.16\|49.29\|216554;2026-06-23\|53.45\|4.19\|50.94\|53.89\|48.32\|254319;2026-06-24\|53.50\|0.09\|52.58\|54.99\|52.10\|244063;2026-06-25\|57.82\|8.07\|54.00\|58.85\|53.41\|389741;2026-06-26\|52.04\|-10.00\|56.97\|57.50\|52.04\|273056;2026-06-29\|51.85\|-0.37\|50.90\|53.30\|47.77\|272647;2026-06-30\|53.25\|2.70\|50.80\|55.30\|50.01\|228741;2026-07-01\|50.55\|-5.07\|52.80\|54.83\|50.25\|219112;2026-07-02\|54.14\|7.10\|49.80\|55.61\|48.55\|344745;2026-07-03\|52.82\|-2.44\|55.00\|55.90\|52.20\|232805;2026-07-06\|48.65\|-7.89\|53.88\|54.02\|48.58\|200665;2026-07-07\|46.44\|-4.54\|48.88\|48.88\|45.61\|136330;2026-07-08\|46.00\|-0.95\|46.84\|47.85\|43.98\|135582;2026-07-09\|47.40\|3.04\|46.10\|47.50\|44.00\|127311;2026-07-10\|47.67\|0.57\|49.15\|50.65\|47.53\|182811;2026-07-13\|50.74\|6.44\|49.60\|52.28\|49.19\|270109;2026-07-14\|50.88\|0.28\|50.56\|51.03\|48.27\|164912
112147	光纤价格暴涨交货期限延长至20周以上	超级电容+间接投资光纤公司+储能电站行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。报告指出，高端AI服务器MLCC需求目前已呈现强劲态势，各ODM正积极抢备库存，以应对Rubin机架从2026年下半年起的量产爬坡。公司原因： 1、据2026年4月28日年报，公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，已构建“核心材料－关键器件－储能系统－消防安全”全链条生产体系，并交付多个百兆瓦时级电网侧储能标杆项目。 2、据2026年3月3日公告，公司拟在广东投建200MW/400MWh独立储能电站，总投资约5亿元，建设周期6个月，是公司向“设备+运营”双轮驱动模式转型升级的关键举措。 3、据2023年2月10日互动，公司持有智芯一号99%的股权，已投资苏州易缆微半导体技术有限公司（公司创新的硅光子异质集成产品开发平台具有完全的自主知识产权，是解决人工智能时代数据中心1.6T和3.2T高性能光模块的最优解决方案之一；同时公司的无源产品线（常规和特种），光纤阵列和耦合光器件等，目前已经形成批量生产，客户遍及国内及欧美地区）。	公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-03-05\|15.18\|1.88\|15.10\|15.30\|14.95\|76557;2026-03-06\|15.30\|0.79\|15.10\|15.46\|15.00\|60662;2026-03-09\|15.51\|1.37\|15.00\|15.58\|14.94\|92409;2026-03-10\|15.59\|0.52\|15.56\|15.62\|15.32\|75157;2026-03-11\|15.67\|0.51\|15.51\|16.08\|15.47\|123937;2026-03-12\|17.24\|10.02\|15.70\|17.24\|15.66\|113964;2026-03-13\|16.54\|-4.06\|17.58\|17.88\|16.40\|260420;2026-03-16\|16.62\|0.48\|16.54\|17.04\|16.45\|151228;2026-03-17\|15.95\|-4.03\|16.50\|16.54\|15.90\|132539;2026-03-18\|15.54\|-2.57\|16.17\|16.18\|15.25\|105737;2026-03-19\|15.84\|1.93\|15.73\|16.98\|15.34\|173707;2026-03-20\|15.35\|-3.09\|15.99\|16.35\|15.34\|110858;2026-03-23\|14.44\|-5.93\|15.08\|15.58\|14.30\|103939;2026-03-24\|15.03\|4.09\|15.01\|15.25\|14.60\|84360;2026-03-25\|15.06\|0.20\|15.08\|15.60\|14.96\|64112;2026-03-26\|14.27\|-5.25\|14.91\|14.96\|14.24\|67268;2026-03-27\|14.56\|2.03\|14.04\|14.87\|14.04\|63788;2026-03-30\|14.28\|-1.92\|14.55\|14.56\|14.20\|46282;2026-03-31\|14.14\|-0.98\|14.27\|14.38\|13.90\|47215;2026-04-01\|14.55\|2.90\|14.42\|14.55\|14.18\|48151;2026-04-02\|14.46\|-0.62\|14.56\|15.00\|14.25\|64321;2026-04-03\|13.96\|-3.46\|14.43\|14.68\|13.91\|38331;2026-04-07\|14.40\|3.15\|13.93\|14.50\|13.93\|40967;2026-04-08\|14.81\|2.85\|14.69\|14.82\|14.48\|36321;2026-04-09\|14.53\|-1.89\|14.88\|14.88\|14.46\|25617;2026-04-10\|14.90\|2.55\|14.59\|15.56\|14.50\|71103;2026-04-13\|14.98\|0.54\|14.70\|15.07\|14.50\|46589;2026-04-14\|15.66\|4.54\|15.21\|16.45\|15.15\|140051;2026-04-15\|14.91\|-4.79\|15.59\|15.59\|14.86\|94369;2026-04-16\|14.93\|0.13\|14.87\|15.21\|14.70\|58493;2026-04-17\|15.66\|4.89\|14.69\|15.97\|14.47\|126405;2026-04-20\|16.15\|3.13\|15.64\|16.80\|15.31\|146660;2026-04-21\|16.30\|0.93\|15.90\|16.57\|15.81\|93982;2026-04-22\|16.53\|1.41\|16.14\|16.64\|16.01\|82212;2026-04-23\|16.22\|-1.88\|16.40\|16.49\|16.00\|75604;2026-04-24\|15.29\|-5.73\|16.11\|16.11\|14.72\|121244;2026-04-27\|15.17\|-0.78\|15.15\|15.54\|14.93\|100977;2026-04-28\|14.88\|-1.91\|15.06\|15.46\|14.70\|71263;2026-04-29\|14.92\|0.27\|14.61\|15.23\|14.58\|55616;2026-04-30\|14.94\|0.13\|14.77\|15.20\|14.77\|37287;2026-05-06\|15.17\|1.54\|14.99\|15.43\|14.95\|42065;2026-05-07\|16.69\|10.02\|15.18\|16.69\|15.18\|53797;2026-05-08\|16.71\|0.12\|16.66\|16.80\|16.22\|175609;2026-05-11\|16.53\|-1.08\|16.79\|17.15\|16.42\|119935;2026-05-12\|17.01\|2.90\|16.70\|17.74\|16.50\|143197;2026-05-13\|17.09\|0.47\|16.96\|17.31\|16.83\|120143;2026-05-14\|16.87\|-1.29\|17.20\|17.39\|16.84\|126841;2026-05-15\|16.71\|-0.95\|16.75\|17.13\|16.53\|87481;2026-05-18\|17.19\|2.87\|16.68\|17.33\|15.98\|153119;2026-05-19\|16.99\|-1.16\|17.11\|17.26\|16.80\|100284;2026-05-20\|16.73\|-1.53\|17.00\|17.01\|16.52\|50792;2026-05-21\|15.57\|-6.93\|16.73\|16.77\|15.47\|83161;2026-05-22\|16.03\|2.95\|15.51\|16.15\|15.47\|60369;2026-05-25\|17.63\|9.98\|16.07\|17.63\|16.07\|79145;2026-05-26\|16.65\|-5.56\|17.24\|17.39\|16.57\|155268;2026-05-27\|15.90\|-4.50\|16.49\|17.10\|15.82\|109402;2026-05-28\|17.49\|10.00\|16.20\|17.49\|15.75\|127783;2026-05-29\|17.64\|0.86\|17.98\|18.88\|17.54\|339210;2026-06-01\|19.40\|9.98\|17.16\|19.40\|17.01\|279012;2026-06-02\|21.34\|10.00\|19.21\|21.34\|18.01\|367007;2026-06-03\|22.54\|5.62\|22.08\|23.47\|21.36\|377560;2026-06-04\|24.79\|9.98\|21.41\|24.79\|21.22\|293889;2026-06-05\|22.31\|-10.00\|23.25\|24.28\|22.31\|157037;2026-06-08\|20.08\|-10.00\|20.08\|20.08\|20.08\|27469;2026-06-09\|18.08\|-9.96\|18.81\|19.50\|18.07\|370052;2026-06-10\|16.27\|-10.01\|17.30\|17.37\|16.27\|241817;2026-06-11\|16.20\|-0.43\|15.76\|16.96\|15.76\|224465;2026-06-12\|15.75\|-2.78\|16.20\|16.47\|15.70\|175389;2026-06-15\|16.33\|3.68\|15.95\|16.79\|15.80\|178496;2026-06-16\|16.91\|3.55\|16.48\|17.15\|16.20\|160436;2026-06-17\|16.17\|-4.38\|16.71\|16.97\|16.08\|149554;2026-06-18\|16.10\|-0.43\|16.00\|16.34\|15.90\|82837;2026-06-22\|15.81\|-1.80\|15.95\|16.35\|15.34\|109308;2026-06-23\|15.83\|0.13\|15.66\|16.26\|15.47\|79840;2026-06-24\|15.00\|-5.24\|15.84\|15.84\|14.63\|114060;2026-06-25\|14.71\|-1.93\|15.00\|16.10\|14.64\|103896;2026-06-26\|13.98\|-4.96\|14.41\|14.54\|13.90\|86453;2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867
112146	光纤价格暴涨交货期限延长至20周以上	光器件耦合设备+半导体设备+精密零部件行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月22日互动易，半导体和光模块领域，公司先后推出一系列性能卓越的重点产品，覆盖光器件、芯片、光模块、晶圆等多个核心应用场景的需求，具体产品包括：光器件耦合设备、镜片及镜群耦合设备、光模块芯片AOI＆COS AOI检测设备、光模块芯片共晶贴片设备、超高精度堆叠设备、IGBT\Sic晶圆焊片芯片及辅料贴装整线设备、光纤打磨设备。公司客户包括多家国内行业标杆企业以及海外光器件龙头企业，并且建立了深度合作关系。 2、据2026年4月24日年报，2025年半导体及光模块零部件收入1.74亿元，2026Q1该板块收入占比升至19.6%，在手订单充沛。 3、据2026年4月24日年报，公司主营工业自动化设备及精密零部件制造，可为CPO、半导体、人形机器人等多领域提供超高精度设备及零部件。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-03-05\|28.77\|-4.74\|30.31\|30.56\|28.10\|327789;2026-03-06\|28.40\|-1.29\|28.50\|29.09\|27.38\|230932;2026-03-09\|26.57\|-6.44\|27.30\|27.40\|25.56\|332868;2026-03-10\|27.80\|4.63\|27.20\|28.14\|27.15\|242348;2026-03-11\|28.14\|1.22\|28.10\|29.61\|27.89\|273485;2026-03-12\|27.48\|-2.35\|28.09\|28.88\|27.24\|177159;2026-03-13\|26.25\|-4.48\|27.31\|27.44\|26.19\|159894;2026-03-16\|26.13\|-0.46\|26.14\|26.20\|25.31\|124325;2026-03-17\|24.67\|-5.59\|26.30\|26.47\|24.64\|142564;2026-03-18\|26.30\|6.61\|25.25\|26.46\|24.66\|199479;2026-03-19\|25.69\|-2.32\|26.00\|26.56\|25.46\|106098;2026-03-20\|25.82\|0.51\|26.09\|27.73\|25.77\|226455;2026-03-23\|23.95\|-7.24\|25.15\|25.65\|23.76\|200408;2026-03-24\|24.88\|3.88\|24.51\|24.91\|23.89\|127527;2026-03-25\|26.59\|6.87\|26.18\|27.18\|25.43\|276287;2026-03-26\|26.05\|-2.03\|26.77\|27.10\|25.91\|131752;2026-03-27\|26.53\|1.84\|25.49\|27.25\|25.06\|154145;2026-03-30\|27.65\|4.22\|26.03\|27.80\|25.94\|209631;2026-03-31\|26.60\|-3.80\|27.36\|27.50\|26.50\|146491;2026-04-01\|27.99\|5.23\|27.40\|28.09\|27.01\|193480;2026-04-02\|29.18\|4.25\|28.03\|30.41\|27.90\|326191;2026-04-03\|30.62\|4.93\|31.20\|31.88\|29.76\|270386;2026-04-07\|33.68\|9.99\|30.61\|33.68\|30.00\|279040;2026-04-08\|37.05\|10.01\|35.33\|37.05\|34.90\|310526;2026-04-09\|37.57\|1.40\|38.88\|39.90\|36.78\|633763;2026-04-10\|37.60\|0.08\|37.37\|39.21\|37.37\|446677;2026-04-13\|41.36\|10.00\|37.65\|41.36\|37.65\|281648;2026-04-14\|40.72\|-1.55\|42.00\|42.15\|39.20\|565180;2026-04-15\|41.92\|2.95\|40.72\|42.99\|40.53\|443385;2026-04-16\|41.79\|-0.31\|41.82\|42.19\|40.14\|350583;2026-04-17\|45.97\|10.00\|43.00\|45.97\|42.10\|235824;2026-04-20\|47.96\|4.33\|49.47\|49.47\|46.71\|435063;2026-04-21\|50.05\|4.36\|48.35\|51.55\|47.96\|360050;2026-04-22\|49.86\|-0.38\|49.64\|50.50\|48.60\|345573;2026-04-23\|47.03\|-5.68\|49.51\|49.84\|46.47\|359662;2026-04-24\|46.45\|-1.23\|47.97\|49.83\|46.04\|279357;2026-04-27\|45.81\|-1.38\|46.00\|46.36\|43.95\|296895;2026-04-28\|44.28\|-3.34\|45.53\|45.80\|43.98\|236531;2026-04-29\|44.03\|-0.56\|43.99\|44.98\|43.10\|217488;2026-04-30\|43.62\|-0.93\|43.91\|44.72\|43.20\|180495;2026-05-06\|44.09\|1.08\|44.60\|45.08\|43.56\|285759;2026-05-07\|45.46\|3.11\|44.00\|45.66\|43.30\|378829;2026-05-08\|45.29\|-0.37\|43.80\|45.85\|43.15\|329812;2026-05-11\|44.57\|-1.59\|45.84\|45.99\|43.68\|355916;2026-05-12\|43.36\|-2.71\|45.35\|45.79\|42.51\|325858;2026-05-13\|44.18\|1.89\|42.56\|44.95\|42.20\|252002;2026-05-14\|45.20\|2.31\|44.89\|46.61\|44.00\|413302;2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347
112145	光纤价格暴涨交货期限延长至20周以上	AI液冷散热+高速连接器+扭亏为盈行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月1日投资者关系活动记录，公司液冷Cage今年有较明显进展，适配液冷方案的Cage已有出货，Cage+液冷一体化方案在推进中，几家连接器大厂预期指引均很高；据2026年4月29日年报，公司液冷业务实现突破性进展，已成功进入全球顶级AI算力平台供应链，产品已批量应用于高性能AI数据中心集群。 2、据2026年5月1日投资者关系活动记录，公司现阶段接到的新项目以112G/224G为主，112G以上高端产品占比已超过50%，毛利率显著高于传统产品；马来西亚基地2026年全面投产，且新增光模块Cage产线，已获得海外连接器大厂的光模块Cage订单。 3、据2026年4月29日披露的一季报，公司2026年一季度营收6.09亿元，同比增长38.30%；归母净利润948.99万元，同比实现扭亏为盈。	1、公司OSFP112G、OSFP-XD224G等高速通讯连接器及光模块CAGE组件大批量交货，切入共封装光学CPO赛道； 2、公司的高速连接器及相关产品终端应用于服务器、数据中心、通讯基站等领域； 3、公司针对GPU服务器与AI数据中心的高热密度场景，研发液冷散热结构件及模组产品	2026-03-05\|57.24\|-1.05\|59.30\|60.31\|56.60\|67130;2026-03-06\|57.26\|0.03\|56.71\|58.49\|56.70\|50327;2026-03-09\|56.32\|-1.64\|55.60\|56.65\|53.40\|59606;2026-03-10\|58.95\|4.67\|57.39\|59.35\|57.24\|66314;2026-03-11\|58.26\|-1.17\|58.80\|60.45\|57.95\|60654;2026-03-12\|56.62\|-2.81\|58.09\|58.92\|56.00\|49009;2026-03-13\|56.52\|-0.18\|56.16\|57.54\|55.43\|37425;2026-03-16\|60.02\|6.19\|56.50\|60.14\|55.36\|80898;2026-03-17\|55.10\|-8.20\|59.76\|59.98\|54.95\|85642;2026-03-18\|56.89\|3.25\|56.80\|57.35\|54.89\|55667;2026-03-19\|55.08\|-3.18\|55.69\|56.38\|54.60\|43580;2026-03-20\|53.50\|-2.87\|55.50\|56.65\|53.40\|50998;2026-03-23\|49.64\|-7.21\|52.00\|53.04\|49.30\|60916;2026-03-24\|50.92\|2.58\|50.66\|51.23\|48.88\|41546;2026-03-25\|52.25\|2.61\|51.17\|53.29\|51.17\|41746;2026-03-26\|50.95\|-2.49\|51.81\|52.50\|50.62\|29741;2026-03-27\|51.42\|0.92\|50.09\|51.85\|49.58\|30373;2026-03-30\|51.67\|0.49\|50.78\|52.32\|50.40\|25755;2026-03-31\|50.63\|-2.01\|51.20\|52.38\|50.50\|27100;2026-04-01\|52.45\|3.59\|52.00\|52.65\|51.53\|43677;2026-04-02\|50.94\|-2.88\|52.11\|52.45\|50.60\|32830;2026-04-03\|53.00\|4.04\|51.51\|53.97\|50.92\|80154;2026-04-07\|55.03\|3.83\|52.80\|55.92\|52.14\|91914;2026-04-08\|59.41\|7.96\|55.90\|59.80\|55.05\|139296;2026-04-09\|65.20\|9.75\|60.17\|69.67\|59.90\|283041;2026-04-10\|64.70\|-0.77\|64.97\|66.55\|63.29\|188855;2026-04-13\|63.78\|-1.42\|63.75\|65.60\|62.91\|104705;2026-04-14\|63.85\|0.11\|63.79\|64.50\|62.66\|119161;2026-04-15\|62.35\|-2.35\|64.78\|65.29\|62.00\|105851;2026-04-16\|69.61\|11.64\|63.63\|70.00\|62.42\|226370;2026-04-17\|68.53\|-1.55\|68.41\|70.84\|66.70\|142134;2026-04-20\|66.53\|-2.92\|68.71\|70.49\|65.84\|175848;2026-04-21\|64.66\|-2.81\|63.29\|66.29\|62.77\|116123;2026-04-22\|66.30\|2.54\|63.52\|66.55\|63.52\|101906;2026-04-23\|67.81\|2.28\|66.00\|68.50\|63.35\|142944;2026-04-24\|64.70\|-4.59\|66.12\|67.35\|64.31\|93695;2026-04-27\|64.40\|-0.46\|64.70\|66.87\|63.92\|78600;2026-04-28\|63.00\|-2.17\|64.22\|64.91\|62.58\|66486;2026-04-29\|66.24\|5.14\|64.68\|69.28\|63.70\|149944;2026-04-30\|67.28\|1.57\|66.20\|68.16\|63.87\|112402;2026-05-06\|67.93\|0.97\|69.38\|69.95\|67.65\|134763;2026-05-07\|71.31\|4.98\|67.80\|71.31\|67.41\|199268;2026-05-08\|70.17\|-1.60\|69.50\|71.25\|68.58\|133725;2026-05-11\|71.90\|2.47\|70.20\|72.98\|68.22\|174512;2026-05-12\|75.65\|5.22\|71.90\|76.12\|70.16\|201056;2026-05-13\|77.36\|2.26\|75.20\|78.23\|73.96\|191037;2026-05-14\|71.90\|-7.06\|76.67\|78.80\|71.88\|149089;2026-05-15\|73.05\|1.60\|72.73\|75.48\|71.92\|111992;2026-05-18\|78.32\|7.21\|71.52\|79.87\|70.80\|167424;2026-05-19\|76.92\|-1.79\|78.00\|79.97\|75.00\|113329;2026-05-20\|76.36\|-0.73\|76.92\|78.20\|73.51\|102028;2026-05-21\|73.60\|-3.61\|77.63\|81.00\|73.50\|143734;2026-05-22\|82.70\|12.36\|75.42\|82.70\|73.66\|173879;2026-05-25\|81.40\|-1.57\|81.88\|84.56\|80.00\|113475;2026-05-26\|77.00\|-5.41\|80.63\|82.99\|75.30\|118439;2026-05-27\|79.50\|3.25\|80.00\|84.77\|77.01\|184897;2026-05-28\|95.40\|20.00\|78.00\|95.40\|78.00\|212764;2026-05-29\|88.28\|-7.46\|101.00\|101.12\|87.13\|202679;2026-06-01\|88.75\|0.53\|88.04\|93.58\|85.68\|166541;2026-06-02\|92.07\|3.74\|88.28\|93.30\|87.03\|190348;2026-06-03\|88.99\|-3.35\|92.01\|95.18\|85.16\|224777;2026-06-04\|106.79\|20.00\|86.36\|106.79\|86.36\|255299;2026-06-05\|109.60\|2.63\|109.92\|120.15\|108.00\|272287;2026-06-08\|97.86\|-10.71\|105.00\|108.80\|96.20\|202689;2026-06-09\|103.00\|5.25\|99.00\|105.20\|96.00\|211578;2026-06-10\|95.55\|-7.23\|100.00\|102.88\|93.41\|153606;2026-06-11\|97.43\|1.97\|94.35\|103.45\|93.97\|153174;2026-06-12\|93.38\|-4.16\|102.00\|103.48\|93.08\|135474;2026-06-15\|102.85\|10.14\|95.26\|103.25\|94.00\|158025;2026-06-16\|111.78\|8.68\|102.98\|114.30\|102.00\|193071;2026-06-17\|114.87\|2.76\|108.50\|117.32\|108.20\|169390;2026-06-18\|125.00\|8.82\|116.86\|129.39\|115.00\|149407;2026-06-22\|119.55\|-4.36\|123.88\|124.00\|114.44\|146650;2026-06-23\|112.48\|-5.91\|125.00\|128.00\|110.01\|139279;2026-06-24\|121.33\|7.87\|113.66\|122.00\|110.88\|135199;2026-06-25\|128.99\|6.31\|122.89\|132.77\|119.02\|144694;2026-06-26\|118.61\|-8.05\|125.00\|128.00\|118.27\|113152;2026-06-29\|108.39\|-8.62\|118.20\|121.00\|104.00\|139128;2026-06-30\|120.72\|11.38\|108.39\|121.70\|106.00\|116263;2026-07-01\|114.51\|-5.14\|119.22\|121.74\|112.05\|97173;2026-07-02\|105.59\|-7.79\|110.00\|114.45\|105.00\|93028;2026-07-03\|101.06\|-4.29\|106.01\|111.59\|99.86\|104128;2026-07-06\|102.28\|1.21\|101.00\|109.00\|99.00\|93426;2026-07-07\|98.72\|-3.48\|102.30\|105.50\|97.02\|78998;2026-07-08\|95.05\|-3.72\|100.00\|102.02\|94.90\|65903;2026-07-09\|102.17\|7.49\|98.67\|102.66\|93.50\|83431;2026-07-10\|104.91\|2.68\|106.51\|113.88\|104.90\|126072;2026-07-13\|94.19\|-10.22\|104.00\|107.05\|94.00\|89968;2026-07-14\|98.98\|5.09\|94.98\|100.54\|93.00\|72020
112144	光纤价格暴涨交货期限延长至20周以上	光纤+电缆+实控人中国华能+央企行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月6日互动易，公司目前以电线电缆生产、产业园开发及综合资产运营为主业。2025年，光缆收入占电缆收入的比例为3.83%。据2026年4月24日互动易，控股子公司鲁能泰山曲阜电缆有限公司现生产的光缆产品主要为光纤复合架空地线、全介质自承式光缆、常规层绞式通信光缆、矿用光缆等产品, 其光缆产品可以应用到光通讯以及算力服务相关产业。 2、据2026年4月29日年报，公司以电线电缆生产、产业园开发及综合资产运营为主业，电缆产品涵盖电力电缆、通信光缆、矿用电缆等，深度参与光伏发电系统用直流电缆等行业标准制定。 3、公司实控人为中国华能集团有限公司，最终控制人为国务院国资委。	控股子公司曲阜电缆主要从事电线电缆、光纤光缆、电力光缆等产品的研发、制造与销售	2026-03-05\|4.00\|3.36\|3.92\|4.13\|3.91\|570308;2026-03-06\|4.40\|10.00\|4.02\|4.40\|4.00\|581152;2026-03-09\|4.23\|-3.86\|4.37\|4.37\|4.18\|1431196;2026-03-10\|4.46\|5.44\|4.29\|4.65\|4.19\|1658383;2026-03-11\|4.40\|-1.35\|4.60\|4.63\|4.30\|1237917;2026-03-12\|4.32\|-1.82\|4.38\|4.55\|4.31\|872779;2026-03-13\|4.16\|-3.70\|4.28\|4.33\|4.14\|699055;2026-03-16\|4.06\|-2.40\|4.19\|4.20\|4.03\|468684;2026-03-17\|3.99\|-1.72\|4.06\|4.15\|3.97\|412457;2026-03-18\|4.01\|0.50\|3.99\|4.14\|3.97\|431237;2026-03-19\|3.96\|-1.25\|3.97\|4.05\|3.91\|372204;2026-03-20\|3.93\|-0.76\|3.96\|4.23\|3.88\|660844;2026-03-23\|3.76\|-4.33\|3.85\|3.96\|3.71\|553814;2026-03-24\|4.14\|10.11\|4.14\|4.14\|4.14\|259138;2026-03-25\|4.55\|9.90\|4.55\|4.55\|4.55\|179583;2026-03-26\|5.01\|10.11\|5.01\|5.01\|5.01\|211712;2026-03-27\|5.51\|9.98\|5.43\|5.51\|5.42\|1337279;2026-03-30\|4.96\|-9.98\|5.50\|5.79\|4.96\|3044760;2026-03-31\|5.46\|10.08\|4.60\|5.46\|4.59\|1937267;2026-04-01\|4.91\|-10.07\|5.30\|5.39\|4.91\|2181044;2026-04-02\|5.40\|9.98\|4.87\|5.40\|4.66\|2578249;2026-04-03\|5.94\|10.00\|5.62\|5.94\|5.32\|2946568;2026-04-07\|6.53\|9.93\|6.50\|6.53\|6.35\|762746;2026-04-08\|6.70\|2.60\|6.95\|7.18\|6.39\|4368996;2026-04-09\|6.03\|-10.00\|6.50\|6.50\|6.03\|3379326;2026-04-10\|5.43\|-9.95\|5.80\|6.03\|5.43\|2436455;2026-04-13\|5.37\|-1.10\|5.21\|5.49\|5.00\|2077355;2026-04-14\|5.15\|-4.10\|5.35\|5.35\|5.07\|1790820;2026-04-15\|4.97\|-3.50\|5.15\|5.27\|4.91\|1647825;2026-04-16\|4.99\|0.40\|4.90\|5.05\|4.81\|1233822;2026-04-17\|4.74\|-5.01\|4.96\|5.01\|4.72\|1437802;2026-04-20\|4.96\|4.64\|4.83\|5.05\|4.80\|1684208;2026-04-21\|4.94\|-0.40\|4.86\|5.07\|4.70\|1501979;2026-04-22\|5.03\|1.82\|4.86\|5.11\|4.83\|1576902;2026-04-23\|4.87\|-3.18\|4.99\|5.09\|4.80\|1261759;2026-04-24\|4.68\|-3.90\|4.80\|4.90\|4.66\|921964;2026-04-27\|4.62\|-1.28\|4.66\|4.66\|4.49\|664911;2026-04-28\|4.51\|-2.38\|4.60\|4.60\|4.46\|636041;2026-04-29\|4.61\|2.22\|4.46\|4.68\|4.43\|674962;2026-04-30\|4.54\|-1.52\|4.65\|4.67\|4.48\|522962;2026-05-06\|4.70\|3.52\|4.60\|4.71\|4.57\|663557;2026-05-07\|5.17\|10.00\|4.91\|5.17\|4.91\|516500;2026-05-08\|5.69\|10.06\|5.43\|5.69\|5.30\|3026117;2026-05-11\|5.83\|2.46\|5.77\|6.03\|5.60\|3240230;2026-05-12\|5.69\|-2.40\|5.61\|6.10\|5.50\|2616334;2026-05-13\|6.26\|10.02\|5.56\|6.26\|5.56\|1222840;2026-05-14\|5.83\|-6.87\|6.26\|6.27\|5.81\|2452831;2026-05-15\|5.51\|-5.49\|5.75\|5.81\|5.44\|1621162;2026-05-18\|5.43\|-1.45\|5.64\|5.68\|5.36\|996503;2026-05-19\|5.34\|-1.66\|5.41\|5.43\|5.21\|814544;2026-05-20\|5.16\|-3.37\|5.31\|5.33\|5.01\|831582;2026-05-21\|4.90\|-5.04\|5.16\|5.24\|4.88\|734790;2026-05-22\|4.99\|1.84\|4.94\|5.03\|4.81\|554049;2026-05-25\|4.94\|-1.00\|5.00\|5.17\|4.90\|624252;2026-05-26\|4.71\|-4.66\|4.90\|4.94\|4.63\|677671;2026-05-27\|4.61\|-2.12\|4.65\|4.75\|4.55\|525905;2026-05-28\|5.07\|9.98\|4.64\|5.07\|4.64\|463902;2026-05-29\|5.28\|4.14\|5.20\|5.45\|4.92\|2268683;2026-06-01\|5.11\|-3.22\|5.06\|5.27\|4.84\|1351310;2026-06-02\|5.41\|5.87\|5.10\|5.42\|4.90\|1757642;2026-06-03\|5.49\|1.48\|5.36\|5.55\|5.25\|1703785;2026-06-04\|5.18\|-5.65\|5.33\|5.34\|5.13\|1098882;2026-06-05\|5.16\|-0.39\|5.08\|5.53\|5.06\|1049122;2026-06-08\|4.76\|-7.75\|4.80\|4.95\|4.65\|988661;2026-06-09\|4.66\|-2.10\|4.85\|4.87\|4.50\|789270;2026-06-10\|4.37\|-6.22\|4.60\|4.61\|4.31\|779982;2026-06-11\|4.22\|-3.43\|4.31\|4.35\|4.19\|523827;2026-06-12\|4.14\|-1.90\|4.27\|4.32\|4.07\|521482;2026-06-15\|4.25\|2.66\|4.20\|4.33\|4.17\|624775;2026-06-16\|4.41\|3.76\|4.25\|4.47\|4.14\|665517;2026-06-17\|4.29\|-2.72\|4.37\|4.44\|4.28\|485579;2026-06-18\|4.04\|-5.83\|4.25\|4.25\|4.04\|582933;2026-06-22\|4.07\|0.74\|4.12\|4.13\|3.96\|487747;2026-06-23\|4.10\|0.74\|4.03\|4.19\|3.99\|470724;2026-06-24\|3.94\|-3.90\|4.04\|4.06\|3.81\|562096;2026-06-25\|3.84\|-2.54\|3.93\|3.96\|3.80\|399449;2026-06-26\|3.68\|-4.17\|3.89\|3.89\|3.68\|451224;2026-06-29\|3.65\|-0.82\|3.62\|3.78\|3.58\|335550;2026-06-30\|3.69\|1.10\|3.65\|3.73\|3.58\|312267;2026-07-01\|3.68\|-0.27\|3.67\|3.74\|3.62\|343473;2026-07-02\|3.61\|-1.90\|3.66\|3.73\|3.60\|357123;2026-07-03\|3.58\|-0.83\|3.61\|3.66\|3.56\|286050;2026-07-06\|3.43\|-4.19\|3.60\|3.61\|3.40\|348675;2026-07-07\|3.32\|-3.21\|3.42\|3.46\|3.28\|332048;2026-07-08\|3.26\|-1.81\|3.32\|3.33\|3.22\|269913;2026-07-09\|3.29\|0.92\|3.23\|3.43\|3.20\|416529;2026-07-10\|3.35\|1.82\|3.28\|3.44\|3.25\|397674;2026-07-13\|3.11\|-7.16\|3.35\|3.35\|3.08\|381696;2026-07-14\|3.19\|2.57\|3.08\|3.19\|3.04\|307523
112143	光纤价格暴涨交货期限延长至20周以上	光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-03-05\|16.87\|-3.49\|17.80\|17.98\|16.53\|1744945;2026-03-06\|16.28\|-3.50\|16.82\|17.05\|16.10\|1245828;2026-03-09\|15.65\|-3.87\|15.70\|15.78\|14.80\|1310712;2026-03-10\|17.22\|10.03\|16.12\|17.22\|15.92\|1314157;2026-03-11\|18.27\|6.10\|17.97\|18.94\|17.96\|2476100;2026-03-12\|19.19\|5.04\|18.64\|20.10\|18.57\|2399265;2026-03-13\|18.43\|-3.96\|19.80\|20.14\|18.20\|1836916;2026-03-16\|18.91\|2.60\|18.48\|19.68\|18.48\|1828031;2026-03-17\|17.02\|-9.99\|19.00\|19.06\|17.02\|1471750;2026-03-18\|16.82\|-1.18\|16.71\|17.08\|16.45\|1367559;2026-03-19\|16.97\|0.89\|16.40\|17.87\|16.38\|1714767;2026-03-20\|16.44\|-3.12\|17.70\|18.10\|16.43\|1701867;2026-03-23\|15.19\|-7.60\|15.79\|16.25\|14.98\|1347602;2026-03-24\|16.06\|5.73\|15.66\|16.10\|15.06\|1127570;2026-03-25\|16.63\|3.55\|16.50\|17.07\|16.21\|1203842;2026-03-26\|16.16\|-2.83\|16.41\|16.73\|16.07\|841405;2026-03-27\|16.80\|3.96\|15.80\|17.26\|15.66\|1108239;2026-03-30\|16.58\|-1.31\|16.59\|16.69\|16.02\|922887;2026-03-31\|15.63\|-5.73\|16.32\|16.40\|15.40\|1237947;2026-04-01\|16.32\|4.41\|16.21\|16.33\|15.71\|993959;2026-04-02\|16.09\|-1.41\|16.10\|17.17\|16.01\|1334580;2026-04-03\|17.01\|5.72\|16.65\|17.61\|16.35\|1595490;2026-04-07\|16.69\|-1.88\|17.15\|17.26\|16.42\|1112154;2026-04-08\|17.91\|7.31\|17.25\|18.15\|16.92\|1518231;2026-04-09\|19.70\|9.99\|17.63\|19.70\|17.63\|1004147;2026-04-10\|19.00\|-3.55\|20.60\|20.79\|18.66\|2199377;2026-04-13\|19.62\|3.26\|18.86\|20.10\|18.84\|1867106;2026-04-14\|20.61\|5.05\|19.80\|21.34\|19.41\|2033459;2026-04-15\|19.80\|-3.93\|20.56\|20.61\|19.70\|1348011;2026-04-16\|19.75\|-0.25\|19.60\|20.33\|19.36\|1247149;2026-04-17\|21.73\|10.03\|21.73\|21.73\|21.73\|377584;2026-04-20\|23.90\|9.99\|23.90\|23.90\|23.90\|309827;2026-04-21\|23.52\|-1.59\|23.90\|25.21\|23.42\|3871390;2026-04-22\|25.87\|9.99\|23.45\|25.87\|23.43\|2073604;2026-04-23\|25.60\|-1.04\|26.98\|27.53\|25.51\|2901803;2026-04-24\|25.89\|1.13\|25.31\|27.39\|25.31\|2311665;2026-04-27\|27.42\|5.91\|27.60\|28.48\|26.84\|2614549;2026-04-28\|26.42\|-3.65\|27.01\|27.90\|25.43\|2557604;2026-04-29\|25.66\|-2.88\|25.80\|27.20\|25.56\|1740712;2026-04-30\|27.89\|8.69\|25.79\|28.23\|25.78\|2914319;2026-05-06\|27.01\|-3.16\|27.10\|27.86\|26.59\|2732031;2026-05-07\|27.98\|3.59\|27.01\|29.20\|26.20\|2293664;2026-05-08\|29.16\|4.22\|27.80\|30.19\|27.51\|2050571;2026-05-11\|32.08\|10.01\|30.00\|32.08\|29.30\|1320818;2026-05-12\|32.66\|1.81\|33.97\|34.00\|31.03\|2437124;2026-05-13\|35.07\|7.38\|32.00\|35.30\|32.00\|2026505;2026-05-14\|32.80\|-6.47\|34.39\|35.55\|32.46\|2066419;2026-05-15\|29.52\|-10.00\|32.60\|33.38\|29.52\|2016091;2026-05-18\|30.08\|1.90\|29.00\|30.77\|29.00\|1442605;2026-05-19\|29.48\|-1.99\|29.54\|29.87\|27.96\|1405300;2026-05-20\|28.71\|-2.61\|29.39\|29.45\|28.10\|1144851;2026-05-21\|27.50\|-4.21\|29.28\|29.50\|27.04\|1403608;2026-05-22\|29.26\|6.40\|28.10\|29.88\|27.90\|1410654;2026-05-25\|31.31\|7.01\|29.63\|31.43\|28.94\|1724802;2026-05-26\|28.86\|-7.83\|30.76\|31.25\|28.29\|1602669;2026-05-27\|31.21\|8.14\|28.59\|31.75\|28.00\|2522521;2026-05-28\|34.33\|10.00\|30.50\|34.33\|29.59\|2218723;2026-05-29\|32.73\|-4.66\|34.00\|34.82\|32.12\|2087071;2026-06-01\|30.60\|-6.51\|32.14\|32.50\|29.46\|1919729;2026-06-02\|32.00\|4.58\|30.50\|32.60\|29.85\|1599639;2026-06-03\|31.50\|-1.56\|33.29\|33.70\|30.51\|1927744;2026-06-04\|29.77\|-5.49\|30.58\|31.32\|29.61\|1516819;2026-06-05\|29.42\|-1.18\|29.47\|32.16\|29.15\|1879502;2026-06-08\|26.78\|-8.97\|27.93\|28.49\|26.49\|1362992;2026-06-09\|29.46\|10.01\|27.80\|29.46\|27.06\|1503356;2026-06-10\|29.08\|-1.29\|29.30\|30.15\|28.38\|1309455;2026-06-11\|29.31\|0.79\|28.75\|30.73\|28.75\|1422375;2026-06-12\|28.25\|-3.62\|30.09\|30.34\|28.06\|1188992;2026-06-15\|30.94\|9.52\|29.15\|31.05\|28.41\|1582483;2026-06-16\|32.39\|4.69\|31.44\|32.88\|30.86\|1287542;2026-06-17\|33.41\|3.15\|31.70\|33.80\|31.68\|1390896;2026-06-18\|32.88\|-1.59\|33.35\|34.29\|32.70\|1222860;2026-06-22\|34.46\|4.81\|33.55\|35.00\|32.55\|1807323;2026-06-23\|32.49\|-5.72\|34.10\|34.57\|32.11\|1373309;2026-06-24\|32.36\|-0.40\|31.99\|33.92\|31.11\|1262431;2026-06-25\|35.60\|10.01\|32.99\|35.60\|32.95\|1638789;2026-06-26\|32.75\|-8.01\|36.52\|37.37\|32.34\|2400963;2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171
112142	光纤价格暴涨交货期限延长至20周以上	1.6T光模块+CPO+海外营收行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已搭建多速率、多技术路线的完整产品矩阵。其中800G、1.6T光模块同步布局EML、硅光、薄膜铌酸锂三大技术平台，实现供应链多元化保障。同时，公司推出12.8T液冷XPO与6.4T NPO解决方案，为下一代AI算力架构提供高灵活、高性能、高可靠性的光互联选择。 2、据2026年5月8日投资者关系活动记录表及2025年年度报告，公司海外市场收入占比超过85%，持续加码马来西亚槟城海外产能建设，重点聚焦800G、1.6T等高速率光模块的交付保障。 3、据2025年年度报告，公司掌握CPO/NPO光电混合集成核心工艺，已加入国际标准组织并参与下一代技术规范制定，正在建设相关核心工艺与测试平台。	公司专注于光通信收发模块的研产销	2026-03-05\|198.10\|4.21\|193.99\|208.51\|188.20\|105876;2026-03-06\|237.72\|20.00\|197.97\|237.72\|193.33\|175223;2026-03-09\|253.83\|6.78\|227.33\|260.00\|225.99\|197702;2026-03-10\|259.02\|2.04\|269.00\|270.39\|255.00\|183960;2026-03-11\|234.00\|-9.66\|249.29\|253.80\|231.00\|198585;2026-03-12\|228.56\|-2.32\|233.59\|235.90\|223.20\|118616;2026-03-13\|223.05\|-2.41\|229.45\|229.90\|221.00\|72206;2026-03-16\|231.83\|3.94\|224.00\|233.33\|219.50\|128904;2026-03-17\|214.48\|-7.48\|227.00\|228.83\|212.90\|107820;2026-03-18\|218.01\|1.65\|218.00\|219.00\|208.79\|92999;2026-03-19\|218.73\|0.33\|214.09\|228.79\|212.65\|98628;2026-03-20\|219.99\|0.58\|232.31\|234.80\|219.14\|132801;2026-03-23\|204.00\|-7.27\|211.91\|218.20\|202.30\|102619;2026-03-24\|219.71\|7.70\|206.00\|221.36\|200.80\|121462;2026-03-25\|215.80\|-1.78\|234.49\|236.00\|209.72\|147973;2026-03-26\|212.20\|-1.67\|212.00\|219.90\|211.30\|77471;2026-03-27\|221.92\|4.58\|206.05\|228.00\|203.17\|112160;2026-03-30\|223.62\|0.77\|216.11\|226.00\|211.04\|89058;2026-03-31\|208.68\|-6.68\|217.00\|217.00\|207.67\|79801;2026-04-01\|222.78\|6.76\|218.00\|224.88\|211.10\|116836;2026-04-02\|218.48\|-1.93\|219.00\|229.00\|217.30\|79060;2026-04-03\|216.12\|-1.08\|224.93\|229.97\|215.92\|110405;2026-04-07\|217.30\|0.55\|214.00\|224.90\|210.06\|78264;2026-04-08\|232.39\|6.94\|225.15\|233.00\|225.00\|116179;2026-04-09\|248.39\|6.88\|232.60\|253.68\|231.58\|136483;2026-04-10\|243.85\|-1.83\|246.00\|251.91\|239.03\|112861;2026-04-13\|252.20\|3.42\|237.28\|255.52\|237.28\|114422;2026-04-14\|259.86\|3.04\|251.00\|269.99\|249.00\|130216;2026-04-15\|261.90\|0.79\|265.00\|277.77\|254.70\|121386;2026-04-16\|264.87\|1.13\|260.00\|268.68\|254.00\|75303;2026-04-17\|285.55\|7.81\|266.66\|292.88\|262.65\|113155;2026-04-20\|280.51\|-1.76\|291.26\|302.68\|275.00\|114498;2026-04-21\|284.99\|1.60\|275.83\|288.66\|270.40\|88658;2026-04-22\|294.00\|3.16\|278.59\|296.65\|278.50\|85786;2026-04-23\|270.23\|-8.09\|294.20\|295.00\|263.00\|127687;2026-04-24\|257.52\|-4.70\|265.38\|271.99\|252.01\|97220;2026-04-27\|259.58\|0.80\|261.04\|261.99\|252.52\|66204;2026-04-28\|252.36\|-2.78\|261.00\|264.47\|250.03\|65297;2026-04-29\|238.92\|-5.33\|208.88\|243.01\|208.88\|119181;2026-04-30\|235.40\|-1.47\|245.62\|245.62\|229.18\|72323;2026-05-06\|261.75\|11.19\|245.99\|272.56\|243.00\|119859;2026-05-07\|275.25\|5.16\|260.56\|277.77\|252.67\|96583;2026-05-08\|284.80\|3.47\|283.00\|295.80\|276.21\|104346;2026-05-11\|291.99\|2.52\|289.07\|299.80\|276.20\|102355;2026-05-12\|281.50\|-3.59\|296.00\|302.37\|279.36\|93436;2026-05-13\|295.65\|5.03\|276.45\|300.00\|276.00\|103814;2026-05-14\|292.57\|-1.04\|310.01\|316.00\|292.57\|79263;2026-05-15\|276.47\|-5.50\|292.58\|296.00\|269.23\|86594;2026-05-18\|286.88\|3.77\|276.00\|302.00\|274.00\|115534;2026-05-19\|270.80\|-5.61\|286.61\|288.00\|253.96\|119785;2026-05-20\|266.00\|-1.77\|269.98\|272.33\|263.10\|72340;2026-05-21\|245.33\|-7.77\|268.00\|268.39\|245.33\|88786;2026-05-22\|256.80\|4.68\|251.01\|259.90\|246.65\|68352;2026-05-25\|269.46\|4.93\|256.00\|272.90\|246.66\|108949;2026-05-26\|254.70\|-5.48\|264.00\|268.00\|250.15\|73911;2026-05-27\|244.00\|-4.20\|252.91\|254.13\|239.00\|75118;2026-05-28\|292.80\|20.00\|240.60\|292.80\|236.50\|192757;2026-05-29\|316.02\|7.93\|304.04\|338.88\|304.04\|225098;2026-06-01\|312.69\|-1.05\|316.51\|328.88\|305.83\|119039;2026-06-02\|340.02\|8.74\|318.00\|351.49\|317.30\|141515;2026-06-03\|334.17\|-1.72\|342.00\|350.80\|326.58\|148375;2026-06-04\|331.95\|-0.66\|323.33\|340.00\|322.32\|83473;2026-06-05\|337.74\|1.74\|331.00\|374.90\|328.02\|150892;2026-06-08\|308.58\|-8.63\|325.01\|329.60\|300.12\|114467;2026-06-09\|347.50\|12.61\|321.97\|349.00\|311.00\|117538;2026-06-10\|345.45\|-0.59\|350.06\|361.79\|340.72\|85242;2026-06-11\|335.03\|-3.02\|348.48\|351.35\|326.00\|79515;2026-06-12\|303.93\|-9.28\|340.02\|342.00\|303.33\|103718;2026-06-15\|323.07\|6.30\|315.00\|325.80\|303.50\|87725;2026-06-16\|337.00\|4.31\|325.30\|341.98\|316.06\|92892;2026-06-17\|336.19\|-0.24\|328.95\|343.81\|319.34\|79087;2026-06-18\|361.02\|7.39\|340.98\|374.50\|332.30\|153328;2026-06-22\|349.39\|-3.22\|359.90\|378.00\|338.10\|137928;2026-06-23\|323.49\|-7.41\|345.10\|346.53\|318.88\|97520;2026-06-24\|329.44\|1.84\|321.52\|329.80\|313.10\|77582;2026-06-25\|345.50\|4.94\|333.80\|359.00\|324.00\|123570;2026-06-26\|315.86\|-8.58\|338.00\|344.95\|315.20\|90417;2026-06-29\|300.00\|-5.02\|315.83\|326.00\|292.80\|80687;2026-06-30\|334.10\|11.37\|303.80\|338.88\|297.15\|92286;2026-07-01\|346.00\|3.56\|338.00\|359.61\|336.26\|115691;2026-07-02\|306.82\|-11.32\|325.00\|332.57\|303.01\|84299;2026-07-03\|297.99\|-2.88\|305.82\|323.16\|296.56\|76250;2026-07-06\|282.13\|-5.32\|303.00\|304.00\|280.01\|65143;2026-07-07\|275.85\|-2.23\|281.99\|291.65\|268.50\|48422;2026-07-08\|263.71\|-4.40\|282.85\|283.50\|260.01\|48046;2026-07-09\|272.00\|3.14\|271.01\|273.98\|250.00\|73079;2026-07-10\|264.56\|-2.74\|280.01\|299.19\|264.40\|85182;2026-07-13\|239.12\|-9.62\|265.15\|267.74\|238.02\|64700;2026-07-14\|269.85\|12.85\|241.50\|270.86\|235.37\|80886
112141	光纤价格暴涨交货期限延长至20周以上	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，锗晶片主要用于空间卫星、空间站等深空设备的空间卫星电池，直接配套商业航天需求； 2、公司磷化铟晶片产能为15万片/年（2—4英寸）	2026-03-05\|44.19\|-0.58\|45.30\|45.88\|43.61\|673168;2026-03-06\|43.19\|-2.26\|44.43\|44.96\|42.90\|453404;2026-03-09\|42.72\|-1.09\|41.46\|43.00\|39.41\|548960;2026-03-10\|44.62\|4.45\|43.46\|45.20\|42.51\|516097;2026-03-11\|46.00\|3.09\|46.30\|49.00\|45.50\|844795;2026-03-12\|45.17\|-1.80\|46.01\|47.30\|44.05\|520589;2026-03-13\|43.36\|-4.01\|44.78\|46.30\|43.15\|459826;2026-03-16\|42.95\|-0.95\|43.77\|44.97\|41.68\|465932;2026-03-17\|40.14\|-6.54\|42.80\|42.85\|40.00\|431846;2026-03-18\|40.75\|1.52\|40.11\|41.36\|39.84\|288816;2026-03-19\|39.51\|-3.04\|39.99\|40.73\|38.86\|345324;2026-03-20\|43.46\|10.00\|43.45\|43.46\|43.45\|193417;2026-03-23\|40.60\|-6.58\|43.00\|44.50\|40.06\|821138;2026-03-24\|44.66\|10.00\|43.70\|44.66\|41.21\|837439;2026-03-25\|48.43\|8.44\|48.00\|49.13\|46.81\|1281353;2026-03-26\|46.69\|-3.59\|48.20\|48.64\|46.09\|764850;2026-03-27\|51.36\|10.00\|44.88\|51.36\|44.88\|795091;2026-03-30\|52.35\|1.93\|51.36\|54.30\|50.20\|1072667;2026-03-31\|48.91\|-6.57\|52.00\|52.80\|48.01\|923067;2026-04-01\|49.90\|2.02\|51.21\|51.51\|48.11\|751465;2026-04-02\|47.50\|-4.81\|48.01\|49.61\|46.11\|698628;2026-04-03\|51.71\|8.86\|49.06\|52.25\|49.06\|1086970;2026-04-07\|52.76\|2.03\|51.91\|54.75\|51.08\|883665;2026-04-08\|54.25\|2.82\|54.00\|55.03\|52.03\|1067489;2026-04-09\|55.59\|2.47\|53.80\|56.70\|53.35\|925942;2026-04-10\|56.79\|2.16\|58.29\|59.50\|53.65\|1192132;2026-04-13\|55.13\|-2.92\|57.11\|57.39\|54.16\|811038;2026-04-14\|58.88\|6.80\|56.00\|60.64\|54.56\|1165598;2026-04-15\|57.15\|-2.94\|59.71\|59.85\|56.70\|793630;2026-04-16\|56.36\|-1.38\|56.27\|57.40\|55.51\|646704;2026-04-17\|62.00\|10.01\|60.53\|62.00\|59.07\|1005293;2026-04-20\|68.20\|10.00\|63.86\|68.20\|63.68\|1157818;2026-04-21\|68.40\|0.29\|68.32\|70.48\|66.74\|1180937;2026-04-22\|75.24\|10.00\|68.53\|75.24\|68.53\|714571;2026-04-23\|76.88\|2.18\|76.29\|82.76\|74.70\|1667523;2026-04-24\|77.12\|0.31\|76.07\|81.30\|73.40\|1371497;2026-04-27\|72.80\|-5.60\|76.93\|77.95\|72.52\|1169710;2026-04-28\|69.68\|-4.29\|72.60\|73.00\|68.89\|882710;2026-04-29\|69.22\|-0.66\|68.61\|70.33\|68.12\|737225;2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538
112140	英伟达VR200NVL72服务器将使用约60万个MLCC	涨停揭秘：国内特种MLCC领先企业，正拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套；英伟达AI服务器带动MLCC整体需求上行；涨停缘由：航天高可靠MLCC自主可控紧迫性提升、商业航天加速产业化、特种MLCC技术壁垒与定价能力突出；资金逻辑：主力资金连续两日净流入超5000万元，机构席位占比高，受益于军工电子与AI硬件双重主线共振；风险提示：商业航天配套尚处早期阶段，订单规模及收入确认节奏未公开披露，短期业绩支撑有限	国内特种 MLCC (片式多层陶瓷电容器) 领先企业；公司正积极拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套	2026-03-05\|38.42\|-0.34\|39.30\|39.45\|37.95\|124832;2026-03-06\|38.61\|0.49\|38.12\|39.11\|37.61\|96723;2026-03-09\|36.53\|-5.39\|37.50\|37.51\|35.78\|180555;2026-03-10\|39.16\|7.20\|37.90\|39.54\|37.90\|201830;2026-03-11\|39.01\|-0.38\|39.24\|39.65\|38.69\|109239;2026-03-12\|38.50\|-1.31\|38.83\|39.14\|37.82\|88091;2026-03-13\|37.20\|-3.38\|38.25\|38.33\|37.10\|85378;2026-03-16\|37.78\|1.56\|37.21\|38.06\|36.50\|91212;2026-03-17\|37.30\|-1.27\|37.78\|37.93\|37.05\|72712;2026-03-18\|37.88\|1.55\|37.30\|37.98\|37.12\|72109;2026-03-19\|36.90\|-2.59\|37.39\|37.48\|36.76\|61639;2026-03-20\|36.00\|-2.44\|37.10\|37.36\|35.98\|67795;2026-03-23\|33.84\|-6.00\|35.16\|35.30\|33.48\|94637;2026-03-24\|34.70\|2.54\|34.58\|34.77\|33.68\|66432;2026-03-25\|35.36\|1.90\|34.98\|35.64\|34.98\|59060;2026-03-26\|34.57\|-2.23\|35.12\|35.26\|34.31\|43624;2026-03-27\|34.52\|-0.14\|34.05\|34.85\|33.90\|49599;2026-03-30\|34.32\|-0.58\|33.50\|34.49\|33.50\|49844;2026-03-31\|33.98\|-0.99\|34.24\|34.92\|33.90\|57837;2026-04-01\|33.82\|-0.47\|34.88\|34.98\|33.50\|93074;2026-04-02\|31.66\|-6.39\|33.68\|33.68\|31.45\|145053;2026-04-03\|31.90\|0.76\|31.80\|31.99\|30.99\|77384;2026-04-07\|30.99\|-2.85\|31.93\|32.05\|30.91\|95526;2026-04-08\|32.82\|5.91\|31.80\|32.84\|31.55\|161215;2026-04-09\|32.11\|-2.16\|32.55\|32.55\|31.93\|102972;2026-04-10\|32.36\|0.78\|32.30\|32.84\|32.20\|73185;2026-04-13\|32.65\|0.90\|32.02\|32.85\|31.92\|83204;2026-04-14\|33.26\|1.87\|32.73\|33.48\|32.57\|95503;2026-04-15\|33.11\|-0.45\|33.66\|34.10\|33.05\|96363;2026-04-16\|33.20\|0.27\|33.11\|33.29\|32.90\|76862;2026-04-17\|34.82\|4.88\|33.16\|35.17\|33.00\|174568;2026-04-20\|35.14\|0.92\|34.83\|35.47\|34.51\|127917;2026-04-21\|35.45\|0.88\|35.38\|35.60\|34.88\|90051;2026-04-22\|35.84\|1.10\|35.45\|36.03\|35.10\|94898;2026-04-23\|34.84\|-2.79\|35.80\|35.83\|34.55\|93214;2026-04-24\|34.45\|-1.12\|34.78\|35.08\|34.40\|67173;2026-04-27\|34.58\|0.38\|34.49\|34.94\|34.25\|71321;2026-04-28\|35.20\|1.79\|34.65\|35.76\|34.08\|151880;2026-04-29\|32.51\|-7.64\|32.35\|33.05\|31.75\|267354;2026-04-30\|32.51\|0.00\|32.20\|33.10\|32.15\|110530;2026-05-06\|33.00\|1.51\|32.90\|33.98\|32.90\|108234;2026-05-07\|32.87\|-0.39\|33.12\|33.24\|32.56\|96421;2026-05-08\|33.48\|1.86\|32.73\|33.59\|32.30\|125054;2026-05-11\|34.54\|3.17\|33.98\|35.19\|33.78\|160486;2026-05-12\|33.73\|-2.35\|34.61\|34.74\|33.53\|103767;2026-05-13\|34.19\|1.36\|33.65\|34.40\|33.38\|106706;2026-05-14\|32.79\|-4.09\|34.25\|34.32\|32.77\|109999;2026-05-15\|32.13\|-2.01\|33.16\|33.46\|32.00\|97763;2026-05-18\|32.73\|1.87\|31.99\|33.52\|31.60\|87127;2026-05-19\|34.92\|6.69\|32.60\|35.61\|32.07\|231089;2026-05-20\|35.19\|0.77\|34.83\|35.83\|34.59\|199553;2026-05-21\|34.25\|-2.67\|35.30\|36.50\|34.15\|178501;2026-05-22\|37.68\|10.01\|34.54\|37.68\|34.54\|405031;2026-05-25\|39.50\|4.83\|41.32\|41.34\|39.11\|556550;2026-05-26\|40.64\|2.89\|39.49\|41.08\|38.86\|405814;2026-05-27\|43.01\|5.83\|41.35\|43.85\|41.00\|501229;2026-05-28\|47.31\|10.00\|43.80\|47.31\|43.01\|512767;2026-05-29\|48.44\|2.39\|49.00\|51.44\|48.00\|853056;2026-06-01\|53.28\|9.99\|46.54\|53.28\|46.54\|392988;2026-06-02\|58.61\|10.00\|52.15\|58.61\|51.50\|480739;2026-06-03\|63.93\|9.08\|59.99\|64.47\|59.22\|725684;2026-06-04\|64.55\|0.97\|62.69\|65.94\|60.70\|594645;2026-06-05\|62.98\|-2.31\|63.82\|64.94\|61.10\|455991;2026-06-08\|56.68\|-10.00\|58.01\|65.80\|56.68\|638165;2026-06-09\|59.62\|5.19\|58.27\|61.14\|52.61\|801747;2026-06-10\|56.28\|-5.60\|56.74\|59.02\|54.61\|503962;2026-06-11\|61.91\|10.00\|56.24\|61.91\|55.15\|431087;2026-06-12\|58.15\|-6.07\|62.83\|63.70\|57.00\|551103;2026-06-15\|63.97\|10.01\|59.90\|63.97\|59.90\|181610;2026-06-16\|67.70\|5.83\|68.36\|69.36\|65.68\|537532;2026-06-17\|69.71\|2.97\|66.30\|69.73\|65.50\|543769;2026-06-18\|67.75\|-2.81\|68.00\|74.80\|67.40\|472878;2026-06-22\|65.19\|-3.78\|67.99\|68.88\|62.80\|483606;2026-06-23\|62.09\|-4.76\|63.50\|63.79\|59.48\|445718;2026-06-24\|68.30\|10.00\|62.05\|68.30\|62.05\|170880;2026-06-25\|75.13\|10.00\|72.33\|75.13\|71.98\|148834;2026-06-26\|79.49\|5.80\|74.60\|81.01\|73.63\|576974;2026-06-29\|80.43\|1.18\|81.49\|87.30\|76.50\|452075;2026-06-30\|83.00\|3.20\|80.00\|84.88\|77.20\|428479;2026-07-01\|87.50\|5.42\|85.60\|91.30\|84.00\|514658;2026-07-02\|81.27\|-7.12\|79.81\|83.00\|78.75\|406789;2026-07-03\|85.48\|5.18\|81.26\|89.40\|77.93\|429422;2026-07-06\|76.93\|-10.00\|88.00\|88.00\|76.93\|291061;2026-07-07\|69.24\|-10.00\|73.63\|76.00\|69.24\|371710;2026-07-08\|62.32\|-9.99\|69.00\|71.88\|62.32\|376265;2026-07-09\|63.50\|1.89\|62.90\|63.80\|58.29\|402104;2026-07-10\|59.45\|-6.38\|62.94\|67.24\|59.30\|339552;2026-07-13\|53.51\|-9.99\|57.97\|60.38\|53.51\|285843;2026-07-14\|56.01\|4.67\|52.88\|56.35\|50.70\|415520
112139	英伟达VR200NVL72服务器将使用约60万个MLCC	PVA光学膜+PVA纤维+定增募资+国企改革行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2026年3月12日公告，公司拟向控股股东皖维集团定增募资30亿元，用于20万吨/年乙烯法功能性聚乙烯醇树脂项目及年产3000万平方米高世代面板用PVA光学薄膜项目。 2、据2025年度报告，公司PVA产销量占全国40%，高强高模PVA纤维市占率国内50%以上，已建成1200万平方米PVA光学膜、700万平方米偏光片产能。 3、据2025年10月30日互动易，控股股东皖维集团正推进省属国企战略重组，实际控制人仍为安徽省国资委。	我国维纶新材料领域的龙头；公司已成功开发多款电子陶瓷MLCC用PVB树脂	2026-03-05\|6.91\|0.73\|7.02\|7.04\|6.84\|292976;2026-03-06\|7.09\|2.60\|6.89\|7.14\|6.82\|409519;2026-03-09\|7.07\|-0.28\|7.39\|7.50\|7.03\|812221;2026-03-10\|6.97\|-1.41\|7.00\|7.11\|6.95\|518630;2026-03-11\|7.30\|4.73\|6.98\|7.30\|6.82\|861989;2026-03-12\|7.92\|8.49\|7.80\|8.03\|7.56\|2364137;2026-03-13\|7.74\|-2.27\|7.83\|8.15\|7.70\|1755933;2026-03-16\|7.48\|-3.36\|7.72\|8.06\|7.47\|1109392;2026-03-17\|7.26\|-2.94\|7.48\|7.64\|7.23\|705092;2026-03-18\|7.11\|-2.07\|7.26\|7.28\|6.98\|751284;2026-03-19\|6.76\|-4.92\|7.16\|7.19\|6.72\|985893;2026-03-20\|6.52\|-3.55\|6.68\|6.76\|6.47\|700059;2026-03-23\|6.62\|1.53\|6.45\|6.83\|6.33\|803689;2026-03-24\|6.66\|0.60\|6.68\|6.72\|6.43\|512372;2026-03-25\|6.75\|1.35\|6.60\|6.85\|6.60\|475495;2026-03-26\|6.61\|-2.07\|6.76\|6.88\|6.54\|414998;2026-03-27\|6.90\|4.39\|6.61\|6.98\|6.59\|636327;2026-03-30\|6.93\|0.43\|6.89\|7.03\|6.87\|485842;2026-03-31\|6.74\|-2.74\|6.94\|7.01\|6.70\|417314;2026-04-01\|6.84\|1.48\|6.86\|6.93\|6.79\|281772;2026-04-02\|6.71\|-1.90\|6.80\|6.85\|6.64\|259647;2026-04-03\|6.54\|-2.53\|6.75\|6.77\|6.48\|272028;2026-04-07\|7.19\|9.94\|6.57\|7.19\|6.51\|1191330;2026-04-08\|7.16\|-0.42\|6.99\|7.18\|6.95\|848438;2026-04-09\|7.21\|0.70\|7.17\|7.26\|7.11\|508559;2026-04-10\|7.23\|0.28\|7.22\|7.32\|7.12\|552085;2026-04-13\|7.35\|1.66\|7.28\|7.43\|7.23\|585897;2026-04-14\|7.35\|0.00\|7.15\|7.35\|6.92\|713573;2026-04-15\|7.14\|-2.86\|7.34\|7.35\|7.12\|511254;2026-04-16\|7.12\|-0.28\|7.22\|7.29\|7.08\|411050;2026-04-17\|7.03\|-1.26\|7.11\|7.15\|7.00\|352956;2026-04-20\|7.06\|0.43\|7.03\|7.07\|6.97\|347100;2026-04-21\|7.03\|-0.42\|7.05\|7.11\|6.88\|432758;2026-04-22\|7.03\|0.00\|7.06\|7.08\|6.98\|268486;2026-04-23\|6.89\|-1.99\|7.03\|7.05\|6.82\|514653;2026-04-24\|6.96\|1.02\|6.84\|7.01\|6.84\|302598;2026-04-27\|7.05\|1.29\|7.04\|7.09\|6.96\|371433;2026-04-28\|6.96\|-1.28\|7.01\|7.04\|6.88\|518137;2026-04-29\|7.17\|3.02\|6.96\|7.20\|6.89\|493599;2026-04-30\|7.04\|-1.81\|7.16\|7.22\|7.01\|421709;2026-05-06\|6.97\|-0.99\|7.04\|7.08\|6.92\|473897;2026-05-07\|6.76\|-3.01\|6.98\|6.98\|6.73\|540531;2026-05-08\|6.71\|-0.74\|6.74\|6.79\|6.67\|290505;2026-05-11\|6.76\|0.75\|6.71\|6.79\|6.67\|354014;2026-05-12\|6.56\|-2.96\|6.76\|6.80\|6.51\|435907;2026-05-13\|6.63\|1.07\|6.59\|6.64\|6.50\|239989;2026-05-14\|6.53\|-1.51\|6.61\|6.67\|6.49\|293402;2026-05-15\|6.51\|-0.31\|6.55\|6.69\|6.50\|350697;2026-05-18\|6.23\|-4.30\|6.51\|6.52\|6.18\|537968;2026-05-19\|6.19\|-0.64\|6.25\|6.25\|6.09\|296099;2026-05-20\|6.11\|-1.29\|6.15\|6.20\|6.05\|296145;2026-05-21\|5.94\|-2.46\|6.09\|6.23\|5.90\|388804;2026-05-22\|6.38\|7.41\|5.96\|6.46\|5.95\|676195;2026-05-25\|6.67\|4.55\|6.48\|6.72\|6.21\|843196;2026-05-26\|6.55\|-1.80\|6.61\|6.70\|6.48\|409805;2026-05-27\|6.32\|-3.51\|6.51\|6.57\|6.30\|334955;2026-05-28\|6.95\|9.97\|6.94\|6.95\|6.93\|508558;2026-05-29\|7.00\|0.72\|7.65\|7.65\|6.92\|2672237;2026-06-01\|7.15\|2.14\|6.86\|7.47\|6.68\|1740021;2026-06-02\|7.37\|3.08\|7.03\|7.49\|7.03\|1725869;2026-06-03\|7.13\|-3.26\|7.30\|7.55\|7.07\|1662828;2026-06-04\|7.47\|4.77\|7.01\|7.58\|6.91\|1799326;2026-06-05\|8.22\|10.04\|7.38\|8.22\|7.37\|3071825;2026-06-08\|7.70\|-6.33\|7.80\|8.15\|7.63\|2144816;2026-06-09\|7.96\|3.38\|7.93\|8.02\|7.41\|2021039;2026-06-10\|8.41\|5.65\|7.77\|8.50\|7.73\|2270653;2026-06-11\|7.75\|-7.85\|8.21\|8.37\|7.57\|2213134;2026-06-12\|7.41\|-4.39\|7.96\|8.10\|7.30\|1807677;2026-06-15\|7.80\|5.26\|7.42\|8.00\|7.42\|1711039;2026-06-16\|8.25\|5.77\|7.80\|8.44\|7.76\|1861306;2026-06-17\|8.48\|2.79\|8.16\|8.65\|8.12\|2080667;2026-06-18\|8.46\|-0.24\|8.35\|9.02\|8.30\|2092034;2026-06-22\|8.85\|4.61\|8.76\|9.01\|8.43\|2131020;2026-06-23\|8.22\|-7.12\|8.62\|8.64\|8.15\|1795516;2026-06-24\|8.01\|-2.55\|8.10\|8.27\|7.91\|1441215;2026-06-25\|8.28\|3.37\|8.04\|8.45\|7.82\|1806304;2026-06-26\|7.86\|-5.07\|8.11\|8.47\|7.85\|1552966;2026-06-29\|7.75\|-1.40\|7.80\|8.38\|7.59\|1716238;2026-06-30\|7.60\|-1.94\|7.68\|7.83\|7.41\|1444331;2026-07-01\|8.23\|8.29\|7.58\|8.36\|7.55\|2532954;2026-07-02\|8.21\|-0.24\|7.98\|8.53\|7.81\|2062424;2026-07-03\|7.63\|-7.06\|8.12\|8.30\|7.61\|1635594;2026-07-06\|7.01\|-8.13\|7.70\|8.12\|6.99\|1734859;2026-07-07\|6.70\|-4.42\|6.94\|7.05\|6.66\|993658;2026-07-08\|6.16\|-8.06\|6.63\|6.73\|6.15\|1121265;2026-07-09\|6.18\|0.32\|6.28\|6.34\|5.97\|985590;2026-07-10\|6.07\|-1.78\|6.18\|6.33\|6.07\|954022;2026-07-13\|5.56\|-8.40\|6.00\|6.01\|5.55\|1034126;2026-07-14\|5.77\|3.78\|5.56\|5.89\|5.51\|721847
112138	英伟达VR200NVL72服务器将使用约60万个MLCC	薄膜电容器+PET铜箔+国企行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年3月17日年报，公司主营业务为薄膜电容器及其薄膜材料的研发、生产和销售，具备行业特有的“电容器用聚丙烯光膜—金属化薄膜—薄膜电容器”一体化产业链，目前公司产品涵盖了聚丙烯薄膜、聚酯薄膜、金属化薄膜、电容器等众多品种。产品覆盖新能源汽车、风电、光伏、储能等领域。 2、据2024年1月11日互动易，公司已向多家复合铜箔厂商提供基膜样品，部分已开始小批量供货。 3、公司属于国有企业，最终控制人为铜陵市人民政府国有资产监督管理委员会。	国内领先的薄膜电容及薄膜材料生产商，拥有完整的 “电容器用薄膜 - 金属化薄膜 - 薄膜电容器” 产业链	2026-03-05\|10.38\|-0.29\|10.58\|10.65\|10.32\|439728;2026-03-06\|10.31\|-0.67\|10.30\|10.52\|10.15\|261509;2026-03-09\|10.31\|0.00\|10.06\|10.49\|9.47\|592158;2026-03-10\|10.58\|2.62\|10.27\|10.66\|10.27\|520691;2026-03-11\|10.87\|2.74\|10.50\|11.06\|10.19\|670773;2026-03-12\|10.49\|-3.50\|10.70\|10.82\|10.42\|439160;2026-03-13\|10.18\|-2.96\|10.46\|10.53\|10.18\|311370;2026-03-16\|10.31\|1.28\|10.17\|10.36\|9.98\|247125;2026-03-17\|9.35\|-9.31\|10.45\|10.48\|9.28\|659188;2026-03-18\|9.46\|1.18\|9.35\|9.55\|9.28\|259496;2026-03-19\|8.93\|-5.60\|9.30\|9.33\|8.88\|371172;2026-03-20\|8.63\|-3.36\|9.05\|9.05\|8.62\|246252;2026-03-23\|8.09\|-6.26\|8.45\|8.52\|7.97\|289234;2026-03-24\|8.38\|3.58\|8.28\|8.39\|8.08\|221245;2026-03-25\|8.60\|2.63\|8.38\|8.72\|8.38\|218203;2026-03-26\|8.35\|-2.91\|8.60\|8.63\|8.30\|219263;2026-03-27\|8.53\|2.16\|8.20\|8.59\|8.17\|179288;2026-03-30\|9.04\|5.98\|8.40\|9.34\|8.36\|429667;2026-03-31\|8.66\|-4.20\|8.98\|9.00\|8.65\|300377;2026-04-01\|8.96\|3.46\|8.90\|9.00\|8.74\|238687;2026-04-02\|8.61\|-3.91\|8.90\|9.03\|8.53\|286998;2026-04-03\|8.40\|-2.44\|8.62\|8.68\|8.37\|155694;2026-04-07\|8.53\|1.55\|8.46\|8.59\|8.42\|138731;2026-04-08\|8.97\|5.16\|8.74\|8.98\|8.72\|257713;2026-04-09\|8.85\|-1.34\|8.88\|8.95\|8.79\|165351;2026-04-10\|8.88\|0.34\|8.93\|9.05\|8.88\|167608;2026-04-13\|9.43\|6.19\|8.81\|9.50\|8.75\|414338;2026-04-14\|9.22\|-2.23\|9.31\|9.42\|9.13\|444450;2026-04-15\|9.49\|2.93\|9.23\|9.60\|9.18\|472367;2026-04-16\|9.38\|-1.16\|9.40\|9.48\|9.24\|381711;2026-04-17\|9.33\|-0.53\|9.36\|9.48\|9.31\|245390;2026-04-20\|9.32\|-0.11\|9.34\|9.40\|9.25\|230455;2026-04-21\|9.31\|-0.11\|9.29\|9.39\|9.26\|180903;2026-04-22\|9.44\|1.40\|9.33\|9.48\|9.30\|265223;2026-04-23\|9.20\|-2.54\|9.45\|9.49\|9.18\|236085;2026-04-24\|9.20\|0.00\|9.15\|9.27\|9.13\|159292;2026-04-27\|9.26\|0.65\|9.15\|9.29\|8.71\|288041;2026-04-28\|8.90\|-3.89\|9.18\|9.22\|8.86\|199928;2026-04-29\|9.10\|2.25\|8.84\|9.17\|8.78\|171290;2026-04-30\|8.88\|-2.42\|9.09\|9.15\|8.88\|168895;2026-05-06\|9.10\|2.48\|8.94\|9.18\|8.94\|199831;2026-05-07\|9.21\|1.21\|9.11\|9.28\|9.10\|178847;2026-05-08\|9.25\|0.43\|9.16\|9.28\|9.12\|187321;2026-05-11\|9.54\|3.14\|9.43\|9.70\|9.43\|334056;2026-05-12\|9.44\|-1.05\|9.53\|9.63\|9.36\|213282;2026-05-13\|9.50\|0.64\|9.36\|9.57\|9.31\|212224;2026-05-14\|9.06\|-4.63\|9.54\|9.56\|9.06\|268323;2026-05-15\|8.85\|-2.32\|9.05\|9.18\|8.76\|228272;2026-05-18\|8.97\|1.36\|8.80\|9.02\|8.70\|158196;2026-05-19\|9.37\|4.46\|9.00\|9.38\|8.85\|323646;2026-05-20\|9.68\|3.31\|9.27\|9.77\|9.22\|519705;2026-05-21\|9.49\|-1.96\|9.81\|9.94\|9.35\|611215;2026-05-22\|10.02\|5.58\|9.57\|10.06\|9.57\|780036;2026-05-25\|10.03\|0.10\|10.02\|10.38\|9.90\|767094;2026-05-26\|10.05\|0.20\|9.90\|10.14\|9.76\|490394;2026-05-27\|9.93\|-1.19\|10.03\|10.20\|9.80\|543036;2026-05-28\|10.92\|9.97\|10.00\|10.92\|9.97\|1216163;2026-05-29\|10.60\|-2.93\|10.90\|11.11\|10.52\|1132020;2026-06-01\|10.30\|-2.83\|10.38\|10.84\|10.29\|617892;2026-06-02\|10.87\|6.36\|10.35\|10.88\|9.99\|792862;2026-06-03\|11.11\|2.21\|10.77\|11.78\|10.70\|1096333;2026-06-04\|12.22\|9.99\|10.90\|12.22\|10.83\|1503278;2026-06-05\|12.07\|-1.23\|11.85\|12.60\|11.45\|1266093;2026-06-08\|11.20\|-7.21\|11.31\|11.90\|11.06\|815551;2026-06-09\|11.70\|4.46\|11.42\|11.72\|10.97\|958815;2026-06-10\|10.70\|-8.55\|11.41\|11.41\|10.53\|939274;2026-06-11\|10.28\|-3.93\|10.33\|10.65\|10.10\|602970;2026-06-12\|9.71\|-5.54\|10.45\|10.61\|9.66\|806035;2026-06-15\|10.68\|9.99\|9.88\|10.68\|9.88\|471994;2026-06-16\|11.42\|6.93\|11.11\|11.63\|11.08\|1020976;2026-06-17\|12.56\|9.98\|11.23\|12.56\|11.23\|741672;2026-06-18\|12.20\|-2.87\|12.35\|12.57\|11.90\|1026910;2026-06-22\|12.60\|3.28\|12.20\|12.60\|12.09\|1028959;2026-06-23\|11.72\|-6.98\|12.60\|12.60\|11.60\|789217;2026-06-24\|11.81\|0.77\|11.72\|11.99\|11.44\|661721;2026-06-25\|12.99\|9.99\|11.88\|12.99\|11.29\|1100762;2026-06-26\|13.21\|1.69\|13.00\|13.54\|12.59\|1404118;2026-06-29\|13.01\|-1.51\|13.29\|13.95\|12.61\|1097373;2026-06-30\|13.95\|7.23\|12.88\|14.31\|12.57\|1184339;2026-07-01\|14.08\|0.93\|13.60\|14.08\|13.16\|1013420;2026-07-02\|12.67\|-10.01\|13.57\|13.60\|12.67\|744313;2026-07-03\|11.81\|-6.79\|12.41\|12.55\|11.77\|691958;2026-07-06\|11.36\|-3.81\|11.99\|12.02\|11.09\|553986;2026-07-07\|11.65\|2.55\|11.30\|11.86\|11.12\|549302;2026-07-08\|10.62\|-8.84\|11.50\|11.57\|10.49\|568695;2026-07-09\|11.20\|5.46\|10.96\|11.25\|10.53\|508142;2026-07-10\|10.66\|-4.82\|11.21\|11.55\|10.65\|513963;2026-07-13\|9.62\|-9.76\|10.30\|10.52\|9.59\|508887;2026-07-14\|9.85\|2.39\|9.67\|9.97\|9.33\|411412
112137	英伟达VR200NVL72服务器将使用约60万个MLCC	MLCC+光通信+液冷散热+商业航天行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月27日投资者关系活动记录表，2025年公司高可靠瓷介电容器实现销售收入8.46亿元，同比增长46.9%；自产业务收入同比增长46.6%，业绩实现强劲复苏。 2、据2026年5月14日互动易，公司自产业务微纳系统集成陶瓷管壳产品重点在光通信等应用领域拓展市场，SLCC产品在光模块领域有应用；据2026年5月27日投资者关系活动记录表，公司针对高速光模块领域推出了系列化产品并实现批量化生产。 3、据2026年6月17日互动易，公司持续拓展代理业务产品品类，引入液冷散热模组相关散热产品。 4、据2025年9月10日互动易及2026年5月22日投资者关系活动记录表，公司已组建商业航天专项小组，参与相关标准制定，已完成所有承接的商业化航天项目配套任务，积极布局战略性新兴行业。	公司为航天领域多层瓷介电容器（MLCC）的主要供应商之一	2026-03-05\|60.37\|0.22\|61.61\|61.89\|59.82\|103300;2026-03-06\|59.96\|-0.68\|59.50\|61.16\|59.03\|94447;2026-03-09\|57.52\|-4.07\|58.62\|58.66\|55.75\|115810;2026-03-10\|59.75\|3.88\|58.55\|60.18\|58.40\|85385;2026-03-11\|59.29\|-0.77\|59.66\|60.87\|59.16\|70585;2026-03-12\|57.34\|-3.29\|59.00\|59.28\|56.89\|75812;2026-03-13\|55.12\|-3.87\|56.73\|57.01\|55.09\|69686;2026-03-16\|55.60\|0.87\|55.12\|55.60\|54.15\|59900;2026-03-17\|53.89\|-3.08\|55.60\|55.75\|53.88\|59159;2026-03-18\|54.83\|1.74\|54.95\|54.98\|53.65\|45416;2026-03-19\|53.70\|-2.06\|54.00\|54.70\|53.35\|52295;2026-03-20\|52.60\|-2.05\|53.95\|54.45\|52.60\|66649;2026-03-23\|49.02\|-6.81\|51.28\|51.69\|48.55\|75561;2026-03-24\|50.28\|2.57\|49.93\|50.30\|48.50\|67079;2026-03-25\|51.05\|1.53\|50.30\|51.34\|50.30\|50933;2026-03-26\|50.35\|-1.37\|50.98\|51.40\|49.85\|42211;2026-03-27\|50.15\|-0.40\|49.47\|50.64\|49.20\|36020;2026-03-30\|50.03\|-0.24\|49.50\|50.24\|48.80\|40113;2026-03-31\|49.46\|-1.14\|50.12\|50.92\|49.39\|45395;2026-04-01\|50.21\|1.52\|50.39\|50.60\|49.86\|37681;2026-04-02\|47.77\|-4.86\|50.02\|50.16\|47.60\|60217;2026-04-03\|47.06\|-1.49\|48.16\|48.17\|46.80\|34694;2026-04-07\|46.90\|-0.34\|47.46\|47.78\|46.71\|27550;2026-04-08\|49.99\|6.59\|48.10\|50.00\|48.03\|60857;2026-04-09\|49.34\|-1.30\|49.13\|49.94\|48.92\|41593;2026-04-10\|49.95\|1.24\|49.59\|50.46\|49.59\|46518;2026-04-13\|50.97\|2.04\|49.45\|51.85\|49.28\|64074;2026-04-14\|52.21\|2.43\|51.65\|52.21\|51.35\|59535;2026-04-15\|51.19\|-1.95\|52.39\|52.50\|50.99\|69023;2026-04-16\|51.43\|0.47\|51.19\|51.80\|50.94\|41044;2026-04-17\|52.30\|1.69\|51.38\|52.67\|50.93\|59644;2026-04-20\|53.53\|2.35\|52.20\|53.57\|52.10\|69786;2026-04-21\|53.07\|-0.86\|53.14\|53.47\|52.68\|47087;2026-04-22\|53.55\|0.90\|52.80\|53.62\|52.66\|55189;2026-04-23\|52.28\|-2.37\|53.32\|53.71\|51.85\|63963;2026-04-24\|51.68\|-1.15\|52.15\|52.55\|51.40\|48019;2026-04-27\|52.17\|0.95\|51.59\|52.31\|50.81\|46797;2026-04-28\|52.50\|0.63\|51.90\|53.37\|51.11\|73148;2026-04-29\|51.68\|-1.56\|50.90\|51.86\|49.40\|95592;2026-04-30\|52.87\|2.30\|51.68\|52.97\|51.50\|76419;2026-05-06\|53.79\|1.74\|53.88\|54.81\|53.65\|95327;2026-05-07\|54.61\|1.52\|53.79\|54.73\|53.13\|81767;2026-05-08\|56.91\|4.21\|54.25\|57.02\|53.77\|129896;2026-05-11\|57.33\|0.74\|57.00\|58.83\|56.71\|142715;2026-05-12\|56.14\|-2.08\|57.01\|57.33\|55.68\|94026;2026-05-13\|58.15\|3.58\|55.90\|58.58\|55.38\|111515;2026-05-14\|57.33\|-1.41\|58.15\|59.18\|56.85\|111562;2026-05-15\|56.11\|-2.13\|57.01\|57.78\|55.54\|88247;2026-05-18\|57.81\|3.03\|56.50\|57.98\|55.16\|86234;2026-05-19\|60.00\|4.24\|57.79\|60.38\|56.51\|143737;2026-05-20\|59.52\|-0.80\|59.28\|59.94\|58.40\|108922;2026-05-21\|58.99\|-0.89\|59.99\|61.66\|58.50\|141926;2026-05-22\|64.89\|10.00\|59.53\|64.89\|59.53\|237103;2026-05-25\|67.79\|4.47\|69.50\|69.50\|66.81\|286360;2026-05-26\|64.99\|-4.13\|66.86\|67.50\|63.48\|194431;2026-05-27\|63.69\|-2.00\|65.20\|67.29\|63.05\|196230;2026-05-28\|70.06\|10.00\|63.48\|70.06\|63.36\|228334;2026-05-29\|69.26\|-1.14\|73.02\|74.56\|68.87\|304638;2026-06-01\|71.80\|3.67\|67.30\|74.00\|67.28\|268924;2026-06-02\|78.98\|10.00\|70.69\|78.98\|68.31\|286626;2026-06-03\|77.10\|-2.38\|80.00\|83.57\|75.03\|384463;2026-06-04\|81.11\|5.20\|75.91\|82.35\|75.91\|292363;2026-06-05\|74.80\|-7.78\|79.50\|79.50\|73.12\|259588;2026-06-08\|67.32\|-10.00\|70.00\|71.70\|67.32\|200048;2026-06-09\|70.27\|4.38\|67.99\|70.99\|64.32\|279058;2026-06-10\|68.70\|-2.23\|68.61\|70.67\|66.50\|181261;2026-06-11\|66.70\|-2.91\|67.47\|69.40\|64.96\|172756;2026-06-12\|62.20\|-6.75\|68.12\|68.36\|61.61\|217825;2026-06-15\|68.42\|10.00\|63.00\|68.42\|63.00\|143982;2026-06-16\|72.23\|5.57\|71.33\|73.20\|70.70\|270944;2026-06-17\|75.00\|3.83\|71.35\|75.40\|71.35\|247212;2026-06-18\|76.37\|1.83\|74.00\|77.22\|73.58\|207349;2026-06-22\|75.63\|-0.97\|77.20\|77.37\|73.01\|203455;2026-06-23\|71.96\|-4.85\|75.00\|75.00\|70.60\|132759;2026-06-24\|76.00\|5.61\|71.60\|76.38\|71.00\|195823;2026-06-25\|83.60\|10.00\|76.22\|83.60\|76.15\|142344;2026-06-26\|78.03\|-6.66\|84.30\|84.40\|77.00\|268632;2026-06-29\|76.05\|-2.54\|80.34\|82.37\|73.78\|212774;2026-06-30\|77.48\|1.88\|75.08\|77.68\|72.43\|188488;2026-07-01\|76.30\|-1.52\|78.48\|81.77\|74.75\|229921;2026-07-02\|70.81\|-7.20\|73.16\|75.16\|68.69\|164408;2026-07-03\|68.63\|-3.08\|69.95\|72.48\|67.01\|164263;2026-07-06\|65.51\|-4.55\|70.20\|71.70\|64.75\|138736;2026-07-07\|64.10\|-2.15\|65.00\|66.56\|63.79\|101665;2026-07-08\|62.86\|-1.93\|64.20\|66.30\|60.67\|131866;2026-07-09\|62.86\|0.00\|63.90\|64.23\|59.54\|151603;2026-07-10\|61.22\|-2.61\|62.86\|64.99\|61.03\|173927;2026-07-13\|55.10\|-10.00\|60.01\|60.60\|55.10\|144443;2026-07-14\|56.81\|3.10\|54.82\|57.06\|53.30\|119691
112136	英伟达VR200NVL72服务器将使用约60万个MLCC	MLCC+AI算力+广东国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月1日公告，公司澄清近期媒体提及的“针对代理商0402、0603芯片电阻、MLCC全线暂停接单”信息不属实，为做好部分数字系统升级及产品结构调整，公司执行部分产品暂缓接单，截至公告日已恢复接单。 2、据2026年4月21日年报，公司是国内被动电子元件行业龙头，核心产品MLCC、片式电阻器均为“国家级制造业单项冠军产品”，致力于与AI算力、智能机器人等领域客户开展技术合作，提供电子元件整体配套解决方案。 3、据2026年5月29日互动易及4月21日公告，公司“祥和工业园高端电容基地项目”已于2025年底全面建设完成，2026年4月完成结项，后续将根据规划及市场需求合理规划产能。 4、据公司公告，公司最终控制人为广东省人民政府国有资产监督管理委员会，属于国有企业。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-03-05\|23.75\|-0.63\|24.57\|24.57\|23.45\|912118;2026-03-06\|23.75\|0.00\|23.75\|24.10\|22.83\|702972;2026-03-09\|23.01\|-3.12\|23.39\|23.50\|22.12\|830952;2026-03-10\|23.89\|3.82\|23.56\|24.08\|23.30\|853825;2026-03-11\|23.40\|-2.05\|23.75\|24.44\|23.30\|823294;2026-03-12\|22.50\|-3.85\|23.40\|23.50\|21.93\|852130;2026-03-13\|21.70\|-3.56\|22.24\|22.38\|21.59\|621848;2026-03-16\|21.95\|1.15\|21.70\|22.02\|21.17\|509890;2026-03-17\|22.40\|2.05\|22.09\|22.88\|21.31\|1021638;2026-03-18\|22.50\|0.45\|22.65\|22.98\|22.08\|915939;2026-03-19\|22.53\|0.13\|21.86\|22.93\|21.40\|921302;2026-03-20\|21.29\|-5.50\|22.36\|22.58\|21.16\|664262;2026-03-23\|19.58\|-8.03\|20.60\|20.80\|19.40\|788330;2026-03-24\|20.10\|2.66\|19.88\|20.16\|19.10\|607791;2026-03-25\|20.15\|0.25\|20.30\|20.65\|19.90\|541808;2026-03-26\|19.43\|-3.57\|20.05\|20.23\|19.33\|404993;2026-03-27\|19.61\|0.93\|19.00\|19.78\|18.91\|383916;2026-03-30\|19.36\|-1.27\|19.20\|19.40\|18.84\|416986;2026-03-31\|18.93\|-2.22\|19.31\|19.68\|18.90\|328188;2026-04-01\|19.52\|3.12\|19.39\|19.61\|19.23\|360394;2026-04-02\|18.62\|-4.61\|19.39\|19.40\|18.41\|385079;2026-04-03\|18.61\|-0.05\|18.72\|18.87\|18.50\|284210;2026-04-07\|18.55\|-0.32\|18.70\|18.92\|18.44\|227590;2026-04-08\|19.83\|6.90\|19.19\|20.41\|19.19\|1023888;2026-04-09\|19.73\|-0.50\|19.65\|20.03\|19.50\|450046;2026-04-10\|19.96\|1.17\|19.96\|20.33\|19.95\|558067;2026-04-13\|20.49\|2.66\|19.81\|20.68\|19.78\|552117;2026-04-14\|20.84\|1.71\|20.98\|21.14\|20.45\|608592;2026-04-15\|21.04\|0.96\|21.41\|21.80\|20.90\|754321;2026-04-16\|22.22\|5.61\|21.06\|22.40\|21.04\|922541;2026-04-17\|21.99\|-1.04\|22.00\|22.29\|21.83\|565344;2026-04-20\|22.17\|0.82\|22.01\|22.80\|21.87\|636727;2026-04-21\|22.19\|0.09\|21.66\|22.47\|21.41\|532958;2026-04-22\|22.48\|1.31\|22.00\|22.59\|21.89\|486663;2026-04-23\|22.16\|-1.42\|22.50\|22.58\|21.68\|539410;2026-04-24\|22.73\|2.57\|22.01\|23.17\|22.01\|921418;2026-04-27\|23.29\|2.46\|23.42\|23.99\|22.91\|848896;2026-04-28\|24.44\|4.94\|23.08\|24.99\|22.87\|1189713;2026-04-29\|25.28\|3.44\|23.84\|25.88\|23.58\|1146356;2026-04-30\|25.09\|-0.75\|25.51\|25.58\|24.54\|928123;2026-05-06\|24.81\|-1.12\|25.50\|25.58\|24.71\|863291;2026-05-07\|25.15\|1.37\|24.90\|25.50\|24.76\|653214;2026-05-08\|25.87\|2.86\|24.80\|26.18\|24.52\|905668;2026-05-11\|28.46\|10.01\|26.38\|28.46\|26.20\|724314;2026-05-12\|29.45\|3.48\|28.97\|29.85\|28.03\|1385176;2026-05-13\|29.57\|0.41\|28.88\|29.77\|28.60\|877356;2026-05-14\|28.21\|-4.60\|29.96\|30.20\|28.19\|747808;2026-05-15\|27.00\|-4.29\|28.30\|28.70\|26.70\|708015;2026-05-18\|29.43\|9.00\|26.77\|29.70\|26.77\|1202018;2026-05-19\|32.37\|9.99\|29.60\|32.37\|29.03\|719350;2026-05-20\|34.00\|5.04\|33.50\|34.95\|33.00\|1735898;2026-05-21\|34.20\|0.59\|34.87\|36.19\|34.01\|1336047;2026-05-22\|37.62\|10.00\|36.89\|37.62\|36.21\|313717;2026-05-25\|41.38\|9.99\|41.38\|41.38\|41.38\|87204;2026-05-26\|41.70\|0.77\|42.12\|43.50\|40.18\|2645573;2026-05-27\|44.22\|6.04\|42.00\|44.99\|41.72\|2091079;2026-05-28\|48.64\|10.00\|44.60\|48.64\|44.50\|1530833;2026-05-29\|53.03\|9.03\|51.82\|53.50\|49.55\|2295434;2026-06-01\|55.05\|3.81\|48.98\|58.26\|48.98\|2583336;2026-06-02\|59.91\|8.83\|53.48\|60.56\|52.50\|1899666;2026-06-03\|60.54\|1.05\|59.09\|61.67\|56.80\|2024524;2026-06-04\|63.50\|4.89\|58.80\|64.59\|58.80\|1678703;2026-06-05\|59.65\|-6.06\|60.00\|62.17\|57.96\|1692663;2026-06-08\|55.53\|-6.91\|58.76\|60.00\|54.55\|1699828;2026-06-09\|61.08\|9.99\|55.80\|61.08\|53.86\|1589081;2026-06-10\|59.81\|-2.08\|62.91\|63.99\|58.61\|1726186;2026-06-11\|64.30\|7.51\|60.01\|65.79\|59.50\|1831329;2026-06-12\|59.12\|-8.06\|66.50\|66.50\|57.87\|2169142;2026-06-15\|65.03\|10.00\|61.50\|65.03\|60.70\|1438221;2026-06-16\|70.61\|8.58\|68.24\|71.53\|68.00\|1795432;2026-06-17\|74.06\|4.89\|69.98\|74.09\|68.88\|1645583;2026-06-18\|74.60\|0.73\|71.50\|76.10\|71.22\|1363387;2026-06-22\|72.98\|-2.17\|74.61\|75.75\|70.33\|1566962;2026-06-23\|70.21\|-3.80\|71.41\|71.88\|66.66\|1272864;2026-06-24\|72.38\|3.09\|69.51\|73.50\|69.00\|1306556;2026-06-25\|79.62\|10.00\|73.10\|79.62\|71.00\|1450513;2026-06-26\|78.50\|-1.41\|77.50\|80.53\|77.34\|1419857;2026-06-29\|80.27\|2.25\|78.53\|84.00\|77.08\|1465205;2026-06-30\|72.24\|-10.00\|72.24\|72.24\|72.24\|447226;2026-07-01\|74.40\|2.99\|74.98\|76.80\|69.50\|1152951;2026-07-02\|66.96\|-10.00\|69.82\|71.17\|66.96\|862331;2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266
112135	英伟达VR200NVL72服务器将使用约60万个MLCC	MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料	2026-03-05\|99.90\|0.82\|102.50\|102.76\|99.28\|79874;2026-03-06\|97.38\|-2.52\|99.94\|100.78\|96.06\|101351;2026-03-09\|95.29\|-2.15\|92.82\|96.40\|90.36\|104292;2026-03-10\|99.13\|4.03\|97.04\|100.66\|96.00\|105881;2026-03-11\|97.90\|-1.24\|99.13\|99.45\|96.50\|67168;2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason