数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127044	海力士发布CPO技术路线图	光纤概念+拟收购中控信息+广电网络设备行业原因： 1、在昨日大跌后，AI硬件板块迎来反弹。消息面上，SK海力士宣布40万亿韩元规模回购计划，美国财政部宣布扩大长期国债回购规模，提振了市场整体情绪。 2、据华创证券8月19日研报，全球光纤龙头藤仓因AI需求向好大幅上修业绩指引，并表明正接到几乎所有美国超大规模云服务商订单，导致供应紧张及产品涨价，验证了AI驱动下光纤光缆行业强劲的上升周期。公司原因： 1、据2026年4月22日年报，公司是国内领先的广电网络设备及数据通信系统整体解决方案提供商，产品涵盖有线电视光纤传输设备、电缆传输设备及PON架构数据通信系统，已进入全国二十余个省级广电平台。 2、据2026年5月29日公告，公司拟发行股份及支付现金购买浙江中控信息产业股份有限公司100%股份，标的公司为国内领先的基础设施数智化服务商，拥有292项授权专利，2024-2025年核心技术对应项目收入占比超90%。 3、据2026年4月22日年报及5月13日业绩说明会，公司2026年将重点布局1.8GHz网络设备、工业物联网模组及5G小基站核心部件等新兴领域，并加速海外产能布局与近岸扩展。	公司主要产品包括有线电视光纤传输设备、有线电视电缆传输设备、前端系统、数据通信系统四类	2026-06-29\|32.58\|-11.37\|36.00\|36.60\|32.11\|69092;2026-06-30\|34.50\|5.89\|33.64\|35.43\|33.08\|63112;2026-07-01\|32.53\|-5.71\|34.48\|34.70\|32.08\|53591;2026-07-02\|31.30\|-3.78\|32.00\|32.62\|31.30\|37332;2026-07-03\|30.65\|-2.08\|31.00\|31.40\|30.63\|31904;2026-07-06\|29.80\|-2.77\|30.44\|30.44\|28.66\|52288;2026-07-07\|29.02\|-2.62\|29.70\|29.90\|28.76\|27492;2026-07-08\|28.78\|-0.83\|29.02\|29.28\|28.10\|18898;2026-07-09\|29.34\|1.95\|28.64\|29.58\|28.17\|30252;2026-07-10\|29.34\|0.00\|29.02\|30.10\|29.01\|30629;2026-07-13\|27.64\|-5.79\|28.89\|29.00\|27.53\|25063;2026-07-14\|28.00\|1.30\|28.03\|28.12\|26.90\|24154;2026-07-15\|27.82\|-0.64\|27.54\|28.75\|27.54\|18357;2026-07-16\|27.00\|-2.95\|27.50\|28.00\|26.90\|18518;2026-07-17\|25.14\|-6.89\|27.48\|27.48\|24.92\|33308;2026-07-20\|25.89\|2.98\|25.59\|27.09\|25.18\|44986;2026-07-21\|26.05\|0.62\|26.01\|26.18\|23.03\|43090;2026-07-22\|24.60\|-5.57\|25.89\|26.18\|24.49\|25228;2026-07-23\|25.38\|3.17\|24.75\|25.50\|24.64\|22000;2026-07-24\|25.64\|1.02\|25.29\|26.75\|24.70\|25329;2026-07-27\|26.44\|3.12\|25.12\|26.45\|25.05\|18052;2026-07-28\|26.60\|0.61\|26.00\|27.39\|25.91\|24110;2026-07-29\|26.55\|-0.19\|26.41\|27.00\|25.85\|21835;2026-07-30\|25.09\|-5.50\|26.55\|26.91\|25.08\|20682;2026-07-31\|25.76\|2.67\|25.50\|26.47\|25.50\|28438;2026-08-03\|26.22\|1.79\|25.76\|26.29\|25.50\|14865;2026-08-04\|27.43\|4.61\|26.33\|27.71\|26.10\|29118;2026-08-05\|28.09\|2.41\|27.13\|28.12\|27.12\|23452;2026-08-06\|28.40\|1.10\|27.83\|28.55\|27.83\|23784;2026-08-07\|28.04\|-1.27\|28.40\|28.40\|27.46\|20139;2026-08-10\|28.40\|1.28\|28.17\|28.76\|27.55\|24303;2026-08-11\|28.40\|0.00\|28.08\|28.72\|27.30\|26821;2026-08-12\|29.03\|2.22\|28.41\|29.18\|27.97\|19781;2026-08-13\|28.78\|-0.86\|29.32\|29.50\|28.63\|29948;2026-08-14\|28.42\|-1.25\|28.78\|29.09\|27.91\|19291;2026-08-17\|28.73\|1.09\|28.63\|28.90\|27.84\|18934;2026-08-18\|28.49\|-0.84\|28.79\|28.83\|28.10\|13803;2026-08-19\|26.89\|-5.62\|28.19\|28.42\|26.68\|22010;2026-08-20\|32.27\|20.01\|27.16\|32.27\|26.88\|66026;2026-08-21\|31.82\|-1.39\|33.16\|36.33\|31.66\|133343;2026-08-24\|30.66\|-3.65\|31.82\|32.00\|30.17\|75225;2026-08-25\|30.48\|-0.59\|30.33\|30.81\|29.61\|46351;2026-08-26\|30.70\|0.72\|30.50\|32.80\|29.16\|84319;2026-08-27\|30.08\|-2.02\|29.87\|30.60\|29.87\|61508;2026-08-28\|30.63\|1.83\|29.73\|31.12\|29.43\|56857;2026-08-31\|31.21\|1.89\|30.03\|32.13\|29.88\|49913;2026-09-01\|31.44\|0.74\|31.22\|31.61\|30.58\|39060;2026-09-02\|31.22\|-0.70\|30.86\|31.85\|30.84\|34550;2026-09-03\|30.67\|-1.76\|31.61\|31.70\|30.51\|30522;2026-09-04\|31.16\|1.60\|30.59\|31.80\|30.47\|41628;2026-09-07\|31.57\|1.32\|31.27\|31.70\|30.81\|28404;2026-09-08\|31.52\|-0.16\|31.30\|32.00\|31.14\|35544;2026-09-09\|31.00\|-1.65\|31.53\|31.86\|30.81\|27894;2026-09-10\|30.26\|-2.39\|30.69\|30.90\|30.17\|21977;2026-09-11\|29.94\|-1.06\|29.79\|30.36\|29.22\|25060;2026-09-14\|29.50\|-1.47\|30.15\|30.22\|28.91\|20003;2026-09-15\|29.19\|-1.05\|29.60\|29.88\|29.09\|15303;2026-09-16\|29.85\|2.26\|29.39\|29.99\|28.77\|27153;2026-09-17\|29.83\|-0.07\|29.55\|30.17\|29.30\|15890;2026-09-18\|30.16\|1.11\|29.84\|30.53\|29.84\|17630;2026-09-21\|31.10\|3.12\|30.00\|31.26\|30.00\|23613;2026-09-22\|31.28\|0.58\|31.28\|31.58\|30.85\|20297;2026-09-23\|30.98\|-0.96\|31.50\|31.50\|30.65\|19215;2026-09-24\|32.15\|3.78\|30.59\|33.49\|30.59\|65632;2026-09-28\|29.70\|-7.62\|31.78\|31.99\|29.65\|40764;2026-09-29\|29.97\|0.91\|29.84\|30.29\|29.62\|24237;2026-09-30\|29.12\|-2.84\|30.35\|30.49\|29.00\|24977;2026-10-08\|27.52\|-5.49\|29.21\|29.39\|27.13\|32876;2026-10-09\|27.03\|-1.78\|27.36\|27.36\|25.28\|46425;2026-10-12\|26.95\|-0.30\|26.94\|27.18\|26.20\|19572;2026-10-13\|27.09\|0.52\|26.48\|27.30\|25.50\|19483;2026-10-14\|26.22\|-3.21\|27.00\|27.10\|26.14\|11807;2026-10-15\|25.57\|-2.48\|25.30\|26.20\|25.00\|18938;2026-10-16\|25.68\|0.43\|26.08\|26.50\|25.41\|21549;2026-10-19\|25.39\|-1.13\|25.42\|25.80\|25.00\|17108;2026-10-20\|25.91\|2.05\|25.40\|26.09\|25.24\|13119;2026-10-21\|26.15\|0.93\|25.97\|27.55\|25.97\|33500;2026-10-22\|25.91\|-0.92\|26.34\|26.55\|25.80\|24012;2026-10-23\|25.70\|-0.81\|26.00\|26.00\|23.60\|34029;2026-10-26\|25.58\|-0.47\|25.33\|26.03\|25.20\|16354;2026-10-27\|24.91\|-2.62\|25.58\|26.18\|24.89\|17341;2026-10-28\|24.67\|-0.96\|24.91\|25.18\|24.36\|19453;2026-10-29\|23.69\|-3.97\|24.67\|24.67\|23.69\|16711;2026-10-30\|22.77\|-3.88\|23.16\|24.20\|22.77\|22002;2026-11-02\|23.38\|2.68\|22.85\|23.60\|21.94\|21928;2026-11-03\|22.58\|-3.42\|23.39\|23.75\|22.40\|19127;2026-11-04\|22.89\|1.37\|22.61\|23.03\|21.56\|23467;2026-11-05\|23.57\|2.97\|22.80\|23.64\|22.67\|20145;2026-11-06\|23.60\|0.13\|22.76\|24.40\|22.76\|26984
127043	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+半年报扭亏+阿斯利康合作行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月18日半年报，公司2026年上半年实现营业收入32.40亿元，同比增长208.72%；归母净利润12.61亿元，同比扭亏为盈，主要系生物制药业务研发成果持续兑现，对外授权业务持续落地。 2、据2026年8月12日公告，控股子公司巨石生物收到阿斯利康支付的3,000万美元首付款，标志着双方在小干扰核酸候选药物领域的战略合作顺利推进。 3、据2026年8月18日半年报，公司聚焦抗体药物、ADC及mRNA疫苗等创新生物药，生物制药业务上半年实现收入22.62亿元，同比增长2319.52%，已形成“研发—生产—商业化”一体化完整产业链。	控股子公司将与阿斯利康在新型小干扰核酸候选药物领域开展战略合作	2026-06-29\|27.70\|9.06\|25.39\|28.10\|25.05\|221966;2026-06-30\|27.23\|-1.70\|27.31\|27.60\|26.96\|150293;2026-07-01\|30.75\|12.93\|27.00\|31.50\|26.30\|264008;2026-07-02\|34.49\|12.16\|30.90\|34.66\|30.80\|391340;2026-07-03\|36.71\|6.44\|35.00\|37.39\|33.80\|401337;2026-07-06\|36.73\|0.05\|35.10\|38.67\|35.00\|368006;2026-07-07\|34.16\|-7.00\|36.11\|37.08\|33.80\|326129;2026-07-08\|33.85\|-0.91\|33.84\|35.70\|33.51\|183828;2026-07-09\|36.38\|7.47\|32.82\|37.00\|32.62\|271068;2026-07-10\|38.70\|6.38\|36.10\|39.58\|35.80\|282525;2026-07-13\|37.55\|-2.97\|37.80\|39.09\|36.50\|196283;2026-07-14\|37.39\|-0.43\|36.50\|38.53\|36.00\|172836;2026-07-15\|42.00\|12.33\|37.43\|43.40\|37.43\|339867;2026-07-16\|39.97\|-4.83\|40.08\|42.77\|39.00\|261904;2026-07-17\|38.25\|-4.30\|40.07\|42.00\|37.53\|260529;2026-07-20\|41.62\|8.81\|36.75\|42.88\|36.36\|344304;2026-07-21\|41.45\|-0.41\|40.21\|41.45\|37.87\|268269;2026-07-22\|39.74\|-4.13\|40.88\|42.98\|38.80\|232154;2026-07-23\|38.61\|-2.84\|38.45\|39.44\|37.49\|172443;2026-07-24\|36.90\|-4.43\|38.06\|38.80\|36.66\|156451;2026-07-27\|36.42\|-1.30\|36.43\|37.99\|35.82\|158830;2026-07-28\|38.90\|6.81\|37.88\|39.40\|37.48\|341281;2026-07-29\|38.00\|-2.31\|37.68\|38.90\|36.39\|233842;2026-07-30\|36.00\|-5.26\|38.00\|38.49\|35.48\|182766;2026-07-31\|38.02\|5.61\|35.67\|38.84\|35.50\|189193;2026-08-03\|36.32\|-4.47\|37.99\|38.99\|35.88\|137979;2026-08-04\|37.36\|2.86\|37.05\|38.00\|36.82\|134844;2026-08-05\|38.00\|1.71\|37.25\|38.20\|37.00\|122888;2026-08-06\|40.00\|5.26\|38.29\|40.32\|37.01\|251924;2026-08-07\|41.18\|2.95\|39.02\|43.33\|38.10\|338864;2026-08-10\|40.78\|-0.97\|41.20\|43.60\|40.30\|291487;2026-08-11\|43.31\|6.20\|39.97\|45.00\|39.02\|331745;2026-08-12\|42.75\|-1.29\|42.01\|43.45\|41.60\|226082;2026-08-13\|41.28\|-3.44\|42.00\|45.00\|41.18\|278600;2026-08-14\|40.77\|-1.24\|41.03\|41.94\|40.03\|181294;2026-08-17\|44.44\|9.00\|40.97\|46.64\|40.35\|376094;2026-08-18\|44.40\|-0.09\|44.00\|46.23\|43.50\|330644;2026-08-19\|43.15\|-2.82\|44.08\|44.49\|42.34\|246074;2026-08-20\|51.78\|20.00\|49.96\|51.78\|45.69\|645222;2026-08-21\|49.00\|-5.37\|47.88\|51.47\|47.60\|604635;2026-08-24\|45.24\|-7.67\|49.65\|49.73\|44.28\|470498;2026-08-25\|44.29\|-2.10\|44.00\|44.70\|42.64\|316509;2026-08-26\|45.50\|2.73\|44.79\|47.35\|43.86\|421811;2026-08-27\|46.95\|3.19\|45.66\|48.32\|43.90\|370472;2026-08-28\|44.40\|-5.43\|46.00\|46.95\|44.38\|261186;2026-08-31\|44.20\|-0.45\|43.52\|44.58\|42.69\|206694;2026-09-01\|44.54\|0.77\|44.00\|45.00\|43.15\|186573;2026-09-02\|44.50\|-0.09\|44.63\|46.49\|44.50\|251908;2026-09-03\|44.24\|-0.58\|43.79\|44.92\|43.00\|175988;2026-09-04\|43.88\|-0.81\|44.14\|45.03\|43.47\|137110;2026-09-07\|45.42\|3.51\|43.52\|45.77\|42.88\|197067;2026-09-08\|45.14\|-0.62\|44.98\|46.23\|43.86\|188089;2026-09-09\|41.72\|-7.58\|44.14\|46.66\|40.23\|283694;2026-09-10\|42.63\|2.18\|41.03\|42.88\|41.03\|205302;2026-09-11\|42.40\|-0.54\|42.13\|42.88\|41.68\|102389;2026-09-14\|43.52\|2.64\|42.18\|43.65\|42.01\|120376;2026-09-15\|43.16\|-0.83\|43.50\|43.85\|42.79\|113343;2026-09-16\|43.16\|0.00\|43.58\|44.50\|42.83\|159360;2026-09-17\|43.27\|0.25\|42.90\|44.05\|42.51\|112473;2026-09-18\|43.88\|1.41\|43.38\|44.80\|43.10\|167894;2026-09-21\|46.39\|5.72\|44.80\|47.58\|44.65\|262117;2026-09-22\|47.86\|3.17\|46.49\|48.20\|45.35\|218558;2026-09-23\|47.15\|-1.48\|47.55\|48.00\|46.63\|133002;2026-09-24\|44.15\|-6.36\|46.84\|47.07\|44.10\|158258;2026-09-28\|44.03\|-0.27\|44.30\|44.63\|43.53\|91176;2026-09-29\|44.08\|0.11\|43.60\|44.80\|43.50\|101734;2026-09-30\|47.19\|7.06\|44.18\|48.64\|43.73\|215151;2026-10-08\|45.10\|-4.43\|47.30\|47.30\|45.00\|144875;2026-10-09\|45.40\|0.67\|45.08\|45.75\|43.00\|132985;2026-10-12\|43.93\|-3.24\|45.57\|45.74\|43.40\|109122;2026-10-13\|43.50\|-0.98\|43.00\|43.80\|41.53\|104893;2026-10-14\|43.13\|-0.85\|42.93\|44.00\|42.65\|64461;2026-10-15\|42.98\|-0.35\|41.50\|44.44\|41.50\|94004;2026-10-16\|44.10\|2.61\|43.56\|45.50\|43.12\|151695;2026-10-19\|43.80\|-0.68\|43.60\|44.85\|42.86\|85252;2026-10-20\|47.30\|7.99\|43.80\|47.71\|43.28\|240426;2026-10-21\|46.50\|-1.69\|47.79\|48.90\|46.08\|206855;2026-10-22\|43.99\|-5.40\|46.66\|47.89\|43.75\|204055;2026-10-23\|46.11\|4.82\|43.57\|46.57\|42.59\|171848;2026-10-26\|43.43\|-5.81\|45.84\|46.21\|42.23\|270557;2026-10-27\|38.56\|-11.21\|43.00\|43.33\|38.45\|254396;2026-10-28\|38.24\|-0.83\|38.53\|38.88\|36.30\|245563;2026-10-29\|34.98\|-8.53\|37.32\|37.80\|34.81\|204606;2026-10-30\|32.35\|-7.52\|34.00\|35.11\|32.35\|204568;2026-11-02\|31.91\|-1.36\|32.61\|32.75\|31.02\|172101;2026-11-03\|29.73\|-6.83\|31.52\|31.60\|29.33\|166613;2026-11-04\|34.56\|16.25\|29.74\|35.10\|29.59\|242535;2026-11-05\|35.84\|3.70\|33.70\|37.24\|33.70\|220660;2026-11-06\|34.65\|-3.32\|34.51\|36.25\|34.45\|134544
127042	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	细胞与基因治疗+药品生产许可证+创新药CDMO 行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年8月3日公告，公司二级控股子公司苏州博腾首次取得《药品生产许可证》，具备承接细胞与基因治疗产品商业化受托生产的合规资质，为细胞与基因治疗CDMO商业化生产提供资质保障。 2、据2025年年度报告，公司细胞与基因治疗业务搭建了质粒、细胞治疗、基因治疗、溶瘤病毒、核酸治疗及活菌疗法等CDMO平台，提供端到端服务。 3、据2025年年度报告，公司是一家全球领先的医药研发生产外包组织，核心业务为小分子原料药CDMO，同时涵盖小分子制剂、细胞与基因治疗及多肽与寡核苷酸等新分子业务。	CDMO服务提供商；公司的原料药CDMO业务主要为客户提供化学药开发及上市过程中的一系列定制研发及生产服务	2026-06-29\|17.50\|8.16\|16.15\|17.59\|15.71\|460351;2026-06-30\|16.24\|-7.20\|17.00\|17.05\|16.05\|436473;2026-07-01\|16.84\|3.69\|15.95\|16.89\|15.36\|396365;2026-07-02\|16.41\|-2.55\|16.59\|17.55\|16.35\|297605;2026-07-03\|16.90\|2.99\|16.67\|16.92\|16.16\|260391;2026-07-06\|17.97\|6.33\|17.01\|19.00\|16.77\|507605;2026-07-07\|18.18\|1.17\|17.86\|18.44\|17.41\|392107;2026-07-08\|17.54\|-3.52\|17.72\|18.79\|17.41\|351988;2026-07-09\|16.94\|-3.42\|17.12\|18.12\|16.61\|369362;2026-07-10\|18.42\|8.74\|16.62\|18.98\|16.62\|539750;2026-07-13\|18.05\|-2.01\|18.12\|18.57\|17.99\|366831;2026-07-14\|18.33\|1.55\|18.00\|18.34\|17.01\|337432;2026-07-15\|18.86\|2.89\|18.00\|19.75\|17.88\|561248;2026-07-16\|18.76\|-0.53\|18.69\|19.20\|17.85\|412153;2026-07-17\|16.11\|-14.13\|18.30\|18.36\|16.11\|426315;2026-07-20\|16.60\|3.04\|16.30\|17.06\|16.08\|287736;2026-07-21\|16.76\|0.96\|16.56\|16.78\|15.63\|279399;2026-07-22\|16.66\|-0.60\|16.50\|17.55\|16.39\|249931;2026-07-23\|16.30\|-2.16\|16.30\|16.95\|16.04\|196968;2026-07-24\|15.67\|-3.87\|16.11\|16.74\|15.60\|209990;2026-07-27\|16.41\|4.72\|15.50\|16.53\|15.41\|230129;2026-07-28\|15.87\|-3.29\|16.30\|16.50\|15.74\|137610;2026-07-29\|15.63\|-1.51\|15.98\|16.25\|15.49\|192417;2026-07-30\|14.97\|-4.22\|15.56\|15.77\|14.83\|177058;2026-07-31\|15.54\|3.81\|15.06\|15.85\|15.06\|166754;2026-08-03\|15.61\|0.45\|15.50\|16.14\|15.50\|119067;2026-08-04\|17.73\|13.58\|16.30\|18.50\|16.20\|512397;2026-08-05\|17.60\|-0.73\|17.35\|17.85\|17.35\|336027;2026-08-06\|17.03\|-3.24\|17.52\|17.78\|16.98\|229728;2026-08-07\|20.44\|20.02\|17.03\|20.44\|17.03\|731711;2026-08-10\|21.65\|5.92\|21.31\|22.19\|21.08\|855239;2026-08-11\|21.79\|0.65\|21.65\|22.51\|21.20\|602297;2026-08-12\|21.53\|-1.19\|21.66\|22.18\|21.43\|402945;2026-08-13\|22.36\|3.86\|21.50\|22.93\|21.21\|602800;2026-08-14\|21.87\|-2.19\|22.14\|22.19\|21.45\|364536;2026-08-17\|21.90\|0.14\|21.61\|22.08\|21.16\|330386;2026-08-18\|21.56\|-1.55\|21.87\|21.97\|21.23\|231587;2026-08-19\|20.40\|-5.38\|21.40\|21.79\|20.24\|292438;2026-08-20\|24.48\|20.00\|22.40\|24.48\|21.61\|545417;2026-08-21\|21.89\|-10.58\|23.33\|23.33\|21.38\|681486;2026-08-24\|20.46\|-6.53\|22.01\|22.18\|20.20\|451594;2026-08-25\|20.88\|2.05\|20.24\|21.32\|20.22\|401758;2026-08-26\|20.58\|-1.44\|21.18\|21.37\|20.10\|325821;2026-08-27\|20.20\|-1.85\|20.59\|20.66\|19.97\|259261;2026-08-28\|19.75\|-2.23\|20.28\|20.35\|19.68\|213026;2026-08-31\|19.27\|-2.43\|19.38\|19.44\|18.95\|214058;2026-09-01\|19.10\|-0.88\|19.23\|19.25\|18.80\|173991;2026-09-02\|18.81\|-1.52\|19.10\|19.23\|18.64\|150283;2026-09-03\|19.23\|2.23\|18.87\|19.33\|18.60\|170999;2026-09-04\|19.67\|2.29\|19.29\|20.00\|19.01\|286911;2026-09-07\|19.90\|1.17\|19.32\|19.90\|18.95\|234190;2026-09-08\|20.71\|4.07\|19.74\|21.17\|19.60\|358928;2026-09-09\|21.83\|5.41\|20.40\|22.30\|20.31\|343438;2026-09-10\|20.94\|-4.08\|21.90\|22.00\|20.77\|195795;2026-09-11\|20.44\|-2.39\|20.75\|20.93\|20.06\|146854;2026-09-14\|21.47\|5.04\|20.50\|21.71\|20.10\|233985;2026-09-15\|21.22\|-1.16\|21.40\|21.48\|21.00\|146508;2026-09-16\|22.06\|3.96\|21.18\|22.28\|21.10\|219564;2026-09-17\|22.07\|0.05\|21.80\|22.56\|21.70\|202482;2026-09-18\|22.79\|3.26\|22.27\|23.62\|22.17\|225633;2026-09-21\|23.96\|5.13\|23.21\|24.10\|22.91\|229428;2026-09-22\|24.04\|0.33\|23.69\|24.85\|23.68\|242827;2026-09-23\|25.25\|5.03\|24.03\|25.98\|23.96\|294461;2026-09-24\|23.83\|-5.62\|25.19\|25.20\|23.82\|219951;2026-09-28\|23.91\|0.34\|23.88\|24.50\|23.62\|166326;2026-09-29\|23.59\|-1.34\|23.79\|24.61\|23.50\|172189;2026-09-30\|24.56\|4.11\|23.72\|24.87\|23.47\|227345;2026-10-08\|23.49\|-4.36\|24.50\|24.75\|23.33\|163240;2026-10-09\|23.68\|0.81\|23.29\|23.75\|22.62\|188547;2026-10-12\|23.15\|-2.24\|23.70\|24.20\|23.04\|135794;2026-10-13\|23.17\|0.09\|22.80\|23.30\|22.03\|145441;2026-10-14\|22.60\|-2.46\|22.97\|23.49\|22.48\|97723;2026-10-15\|21.94\|-2.92\|22.21\|22.85\|21.69\|124792;2026-10-16\|21.08\|-3.92\|22.38\|23.10\|20.72\|194107;2026-10-19\|21.25\|0.81\|20.89\|21.67\|20.05\|172934;2026-10-20\|22.10\|4.00\|21.15\|22.43\|20.77\|119833;2026-10-21\|21.74\|-1.63\|22.35\|22.48\|21.55\|95775;2026-10-22\|20.92\|-3.77\|21.84\|22.11\|20.64\|115819;2026-10-23\|21.14\|1.05\|20.28\|21.25\|19.73\|162988;2026-10-26\|21.01\|-0.61\|20.96\|21.65\|20.85\|110715;2026-10-27\|20.93\|-0.38\|21.66\|22.20\|20.84\|204489;2026-10-28\|22.25\|6.31\|21.19\|22.42\|20.89\|226669;2026-10-29\|21.95\|-1.35\|22.25\|22.89\|21.61\|175125;2026-10-30\|23.50\|7.06\|21.52\|24.93\|21.01\|317283;2026-11-02\|23.11\|-1.66\|23.38\|23.49\|22.32\|221823;2026-11-03\|22.44\|-2.90\|22.98\|23.20\|22.02\|167862;2026-11-04\|24.09\|7.35\|22.43\|24.23\|22.04\|244454;2026-11-05\|25.05\|3.99\|24.01\|25.79\|23.89\|231509;2026-11-06\|24.22\|-3.31\|24.02\|24.99\|24.02\|160337
127041	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+抗体+细胞因子蛋白+股份回购行业原因： 1、Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。 2、招商证券8月16日研报指出，AI制药新催化带动CXO与生命科学上游景气延续，创新药获批与BD出海密集落地，共同推动医药行情。公司原因： 1、据2026年5月8日业绩说明会，公司产品与服务主要面向科研端，创新药类客户研发投入意愿较为强烈；公司自主品牌合计收入同比增长超30%，主要研发抗原、抗体、检测试剂盒等。 2、据2025年年度报告，公司以抗体产品为核心，提供生命科学试剂、仪器、耗材及综合技术服务，是国内提供抗体产品最全面的企业之一。 3、公司产品和技术研发主要由杭州斯达特、南京优宁维和爱必信共同负责，杭州斯达特和南京优宁维主要进行前瞻性产品和技术的研发，如体外诊断抗体和伴随诊断抗体原料、细胞因子蛋白、抗原等产品 4、据2026年8月3日公告，公司新一期股份回购计划正在实施，截至2026年7月31日已累计回购291,100股，支付总金额7,496,566元。	1、司美格鲁肽为公司自主品牌爱必信旗下产品，该产品面向科研领域； 2、公司在细胞治疗领域的产品主要为抗体及抗体相关试剂、其他生物科学试剂、仪器及耗材和综合技术服务	2026-06-29\|26.29\|2.70\|25.40\|26.32\|24.71\|10609;2026-06-30\|25.79\|-1.90\|26.05\|26.35\|25.50\|8072;2026-07-01\|27.11\|5.12\|25.79\|27.20\|25.50\|15191;2026-07-02\|26.73\|-1.40\|26.81\|27.64\|26.73\|9687;2026-07-03\|27.44\|2.66\|27.02\|27.50\|26.47\|14740;2026-07-06\|27.49\|0.18\|27.44\|27.83\|27.01\|11280;2026-07-07\|26.31\|-4.29\|27.47\|27.48\|26.26\|12037;2026-07-08\|26.06\|-0.95\|26.31\|26.43\|25.83\|9187;2026-07-09\|25.93\|-0.50\|26.10\|26.48\|25.50\|11793;2026-07-10\|26.56\|2.43\|25.89\|27.14\|25.50\|15380;2026-07-13\|26.06\|-1.88\|26.65\|26.99\|25.95\|11412;2026-07-14\|27.45\|5.33\|25.91\|27.48\|25.57\|16682;2026-07-15\|27.98\|1.93\|27.03\|28.49\|27.03\|16997;2026-07-16\|28.12\|0.50\|28.00\|28.63\|27.51\|13289;2026-07-17\|26.78\|-4.77\|28.28\|28.29\|26.55\|13410;2026-07-20\|25.92\|-3.21\|26.82\|27.28\|25.54\|13628;2026-07-21\|25.00\|-3.55\|25.96\|26.00\|24.21\|17810;2026-07-22\|24.47\|-2.12\|24.94\|25.38\|24.33\|11169;2026-07-23\|24.80\|1.35\|24.23\|24.80\|24.15\|9559;2026-07-24\|24.09\|-2.86\|24.51\|24.88\|24.01\|10725;2026-07-27\|24.83\|3.07\|23.89\|24.83\|23.89\|11580;2026-07-28\|24.50\|-1.33\|24.78\|25.24\|24.35\|11530;2026-07-29\|24.66\|0.65\|24.50\|24.95\|24.28\|12146;2026-07-30\|24.42\|-0.97\|24.66\|25.05\|24.28\|16787;2026-07-31\|25.15\|2.99\|24.42\|25.31\|24.42\|13999;2026-08-03\|25.80\|2.58\|25.18\|25.84\|25.02\|11449;2026-08-04\|26.63\|3.22\|25.90\|26.78\|25.83\|15053;2026-08-05\|26.37\|-0.98\|26.62\|26.85\|26.12\|9699;2026-08-06\|26.51\|0.53\|26.34\|26.68\|26.20\|9863;2026-08-07\|27.99\|5.58\|26.45\|28.18\|26.25\|21942;2026-08-10\|29.13\|4.07\|28.15\|29.90\|28.15\|33344;2026-08-11\|28.82\|-1.06\|28.85\|29.25\|28.53\|17305;2026-08-12\|28.75\|-0.24\|28.64\|29.16\|28.64\|8031;2026-08-13\|29.08\|1.15\|28.77\|29.75\|28.30\|16086;2026-08-14\|30.46\|4.75\|28.94\|31.22\|28.77\|39983;2026-08-17\|30.20\|-0.85\|30.11\|30.48\|29.50\|19755;2026-08-18\|29.30\|-2.98\|29.94\|30.25\|29.14\|19570;2026-08-19\|28.38\|-3.14\|29.02\|29.38\|28.20\|15568;2026-08-20\|34.06\|20.01\|30.49\|34.06\|30.37\|55744;2026-08-21\|30.64\|-10.04\|33.83\|34.29\|30.03\|107291;2026-08-24\|29.00\|-5.35\|30.64\|31.13\|28.71\|52649;2026-08-25\|29.66\|2.28\|28.76\|29.87\|28.57\|43552;2026-08-26\|29.90\|0.81\|29.89\|31.43\|29.50\|35572;2026-08-27\|29.88\|-0.07\|29.45\|30.46\|29.35\|32533;2026-08-28\|29.52\|-1.20\|29.80\|29.91\|29.45\|24281;2026-08-31\|29.27\|-0.85\|29.63\|29.70\|28.90\|20858;2026-09-01\|29.40\|0.44\|29.27\|29.66\|29.06\|17615;2026-09-02\|28.90\|-1.70\|29.32\|29.50\|28.90\|15342;2026-09-03\|28.70\|-0.69\|28.99\|29.24\|28.57\|12623;2026-09-04\|28.56\|-0.49\|28.73\|29.07\|28.43\|13596;2026-09-07\|28.43\|-0.46\|28.86\|28.86\|28.37\|12329;2026-09-08\|29.19\|2.67\|28.52\|29.34\|28.25\|15923;2026-09-09\|28.90\|-0.99\|29.17\|29.17\|28.65\|10659;2026-09-10\|28.00\|-3.11\|28.70\|28.83\|27.86\|14426;2026-09-11\|27.46\|-1.93\|27.90\|28.14\|27.02\|13851;2026-09-14\|28.27\|2.95\|28.00\|28.60\|27.05\|16189;2026-09-15\|27.54\|-2.58\|28.21\|28.47\|27.54\|11473;2026-09-16\|27.76\|0.80\|27.59\|27.80\|27.08\|10566;2026-09-17\|28.70\|3.39\|27.80\|28.95\|27.47\|17310;2026-09-18\|29.30\|2.09\|28.73\|30.16\|28.64\|23974;2026-09-21\|31.00\|5.80\|30.00\|31.33\|29.32\|33902;2026-09-22\|32.17\|3.77\|31.00\|32.45\|30.60\|36986;2026-09-23\|33.03\|2.67\|32.40\|33.43\|31.79\|29668;2026-09-24\|33.02\|-0.03\|33.13\|34.99\|32.97\|34093;2026-09-28\|33.15\|0.39\|33.15\|33.75\|32.75\|29867;2026-09-29\|32.96\|-0.57\|33.09\|33.64\|32.18\|20928;2026-09-30\|35.35\|7.25\|32.98\|35.50\|32.75\|46515;2026-10-08\|35.11\|-0.68\|35.31\|36.19\|34.50\|51727;2026-10-09\|36.42\|3.73\|34.70\|37.20\|33.90\|64883;2026-10-12\|34.06\|-6.48\|36.06\|36.50\|33.88\|57176;2026-10-13\|33.80\|-0.76\|33.52\|34.23\|32.81\|31039;2026-10-14\|33.09\|-2.10\|33.80\|33.99\|33.00\|22755;2026-10-15\|32.04\|-3.17\|32.50\|33.28\|31.80\|23846;2026-10-16\|31.10\|-2.93\|32.25\|33.37\|30.71\|27118;2026-10-19\|30.73\|-1.19\|31.80\|32.45\|29.51\|30483;2026-10-20\|31.11\|1.24\|30.92\|31.56\|30.22\|18144;2026-10-21\|31.48\|1.19\|31.35\|32.01\|31.09\|17917;2026-10-22\|30.16\|-4.19\|31.50\|32.16\|30.13\|19139;2026-10-23\|30.21\|0.17\|30.16\|30.45\|28.22\|26694;2026-10-26\|30.19\|-0.07\|30.19\|30.49\|29.70\|15901;2026-10-27\|28.50\|-5.60\|30.33\|30.58\|28.50\|15615;2026-10-28\|30.92\|8.49\|28.98\|31.48\|28.74\|29718;2026-10-29\|29.82\|-3.56\|30.81\|31.45\|29.82\|19731;2026-10-30\|29.10\|-2.41\|29.45\|31.47\|28.40\|29772;2026-11-02\|29.97\|2.99\|29.10\|29.98\|28.25\|28197;2026-11-03\|28.65\|-4.40\|29.74\|30.40\|28.48\|23424;2026-11-04\|29.01\|1.26\|28.66\|29.18\|27.40\|32221;2026-11-05\|30.04\|3.55\|29.00\|30.36\|28.72\|21965;2026-11-06\|29.07\|-3.23\|28.87\|30.04\|28.81\|18381
127040	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	分子诊断+基因测序+肺炎支原体检测行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月19日公告，公司全资子公司自主研发的肺炎支原体核酸及耐药突变位点检测试剂盒荧光PCR法获得国家药监局颁发的III类医疗器械注册证，这是公司取得的第5张呼吸道疾病检测Ⅲ类注册证，标志着公司在“感染诊断+耐药检测”一体化分子诊断产品布局上取得重要进展。 2、据2026年5月25日投资者关系活动记录表，公司2025年度营业收入增长53.74%及2026年第一季度营业收入增长37.19%，主要系基因测序、基因合成等科技服务业务的快速增长。 3、据2025年8月29日及2026年4月24日公告，公司是国内少数实现分子检测核心环节完整业务布局的生物科技企业，已形成“核心原料酶+试剂盒+检测服务”一体化布局，并建立了纳米孔测序平台。	国内少数实现分子检测核心环节完整业务布局的生物科技企业；核心产品包括分子检测酶原料、核酸保存试剂、核酸提取纯化试剂以及分子诊断试剂盒	2026-06-29\|18.72\|-2.04\|18.80\|19.46\|18.40\|30646;2026-06-30\|18.34\|-2.03\|18.73\|19.14\|18.10\|25953;2026-07-01\|18.11\|-1.25\|18.15\|18.47\|17.72\|25985;2026-07-02\|17.89\|-1.21\|18.12\|18.45\|17.80\|21318;2026-07-03\|18.34\|2.52\|18.88\|18.88\|17.88\|16898;2026-07-06\|17.94\|-2.18\|18.40\|18.67\|17.91\|15715;2026-07-07\|17.30\|-3.57\|17.85\|18.02\|17.28\|16267;2026-07-08\|17.09\|-1.21\|17.20\|17.34\|16.83\|12853;2026-07-09\|16.72\|-2.17\|17.22\|17.23\|16.14\|14705;2026-07-10\|17.12\|2.39\|16.21\|17.43\|16.21\|15652;2026-07-13\|16.37\|-4.38\|17.12\|17.16\|16.32\|12213;2026-07-14\|17.03\|4.03\|16.37\|17.15\|16.05\|17411;2026-07-15\|17.42\|2.29\|16.92\|17.88\|16.92\|16700;2026-07-16\|17.51\|0.52\|17.55\|17.79\|17.04\|11475;2026-07-17\|16.16\|-7.71\|17.40\|17.73\|16.00\|18568;2026-07-20\|15.71\|-2.78\|16.16\|16.75\|15.39\|25509;2026-07-21\|15.77\|0.38\|15.71\|15.81\|14.42\|19499;2026-07-22\|15.44\|-2.09\|15.58\|15.88\|15.06\|15577;2026-07-23\|15.53\|0.58\|15.28\|15.66\|15.07\|8289;2026-07-24\|14.95\|-3.73\|15.54\|15.61\|14.91\|9535;2026-07-27\|15.44\|3.28\|14.76\|15.60\|14.76\|12196;2026-07-28\|15.66\|1.42\|15.35\|15.85\|15.35\|11234;2026-07-29\|15.98\|2.04\|15.18\|16.28\|15.18\|12740;2026-07-30\|16.23\|1.56\|16.01\|16.45\|15.95\|12467;2026-07-31\|16.86\|3.88\|15.93\|16.91\|15.93\|12048;2026-08-03\|17.45\|3.50\|16.86\|17.58\|16.67\|12672;2026-08-04\|17.84\|2.23\|17.49\|17.97\|17.44\|11290;2026-08-05\|18.08\|1.35\|17.55\|18.26\|17.55\|13411;2026-08-06\|18.33\|1.38\|17.88\|18.48\|17.88\|8913;2026-08-07\|18.69\|1.96\|18.33\|18.76\|18.11\|14846;2026-08-10\|19.55\|4.60\|18.83\|19.88\|18.51\|18220;2026-08-11\|19.54\|-0.05\|19.38\|19.83\|18.85\|16401;2026-08-12\|19.34\|-1.02\|19.54\|19.90\|19.23\|14232;2026-08-13\|19.40\|0.31\|19.38\|19.71\|19.05\|20598;2026-08-14\|19.12\|-1.44\|19.30\|19.77\|19.02\|14813;2026-08-17\|19.23\|0.58\|19.12\|19.61\|18.81\|15307;2026-08-18\|19.32\|0.47\|19.31\|19.55\|19.20\|11570;2026-08-19\|19.06\|-1.35\|19.05\|19.66\|18.87\|11628;2026-08-20\|22.87\|19.99\|20.50\|22.87\|20.09\|21298;2026-08-21\|22.42\|-1.97\|22.99\|23.39\|20.50\|90456;2026-08-24\|21.22\|-5.35\|22.42\|22.42\|20.57\|45265;2026-08-25\|21.05\|-0.80\|20.95\|21.20\|20.62\|21827;2026-08-26\|21.58\|2.52\|21.07\|21.88\|20.88\|22903;2026-08-27\|21.11\|-2.18\|21.33\|21.65\|21.00\|16578;2026-08-28\|20.77\|-1.61\|21.00\|21.20\|20.71\|18342;2026-08-31\|21.02\|1.20\|20.46\|21.43\|20.35\|22857;2026-09-01\|21.26\|1.14\|20.99\|21.45\|20.85\|19579;2026-09-02\|21.47\|0.99\|21.24\|21.82\|20.60\|21221;2026-09-03\|21.33\|-0.65\|21.44\|21.82\|20.90\|14051;2026-09-04\|21.00\|-1.55\|20.90\|21.82\|20.90\|12299;2026-09-07\|21.25\|1.19\|21.23\|21.57\|20.75\|14433;2026-09-08\|21.18\|-0.33\|21.13\|21.26\|20.67\|7932;2026-09-09\|21.03\|-0.71\|21.05\|21.79\|20.92\|10892;2026-09-10\|20.58\|-2.14\|20.95\|21.21\|20.51\|8460;2026-09-11\|20.37\|-1.02\|20.57\|21.19\|19.51\|14526;2026-09-14\|20.85\|2.36\|20.49\|21.10\|20.35\|12245;2026-09-15\|20.20\|-3.12\|21.19\|21.19\|20.20\|7063;2026-09-16\|20.44\|1.19\|20.09\|20.79\|20.00\|10004;2026-09-17\|21.25\|3.96\|20.53\|21.36\|20.20\|12216;2026-09-18\|21.28\|0.14\|21.35\|21.78\|21.01\|9968;2026-09-21\|21.28\|0.00\|21.19\|21.90\|20.95\|17819;2026-09-22\|22.03\|3.52\|21.23\|22.70\|21.22\|24588;2026-09-23\|23.79\|7.99\|22.03\|25.66\|21.69\|58953;2026-09-24\|21.96\|-7.69\|23.50\|23.72\|21.55\|42159;2026-09-28\|21.25\|-3.23\|21.87\|22.83\|21.00\|39849;2026-09-29\|21.23\|-0.09\|20.62\|21.95\|20.62\|33841;2026-09-30\|22.58\|6.36\|21.34\|23.29\|21.22\|41788;2026-10-08\|21.36\|-5.40\|23.06\|23.31\|21.02\|35368;2026-10-09\|21.51\|0.70\|21.26\|21.64\|20.43\|24787;2026-10-12\|20.57\|-4.37\|21.32\|21.70\|20.54\|18037;2026-10-13\|20.48\|-0.44\|20.18\|20.90\|19.27\|30282;2026-10-14\|19.84\|-3.12\|20.89\|20.89\|19.80\|17604;2026-10-15\|19.55\|-1.46\|19.64\|20.72\|19.15\|25222;2026-10-16\|19.79\|1.23\|19.65\|21.10\|19.28\|21305;2026-10-19\|19.18\|-3.08\|19.55\|20.41\|18.53\|19567;2026-10-20\|19.95\|4.01\|18.66\|20.17\|18.64\|17374;2026-10-21\|19.45\|-2.51\|20.38\|20.68\|19.41\|8367;2026-10-22\|18.71\|-3.80\|19.45\|19.74\|18.62\|9543;2026-10-23\|18.91\|1.07\|18.71\|18.98\|17.38\|21691;2026-10-26\|19.17\|1.37\|18.67\|19.50\|18.46\|15739;2026-10-27\|18.19\|-5.11\|19.39\|19.53\|18.01\|11700;2026-10-28\|18.87\|3.74\|18.22\|19.20\|17.86\|19665;2026-10-29\|18.23\|-3.39\|18.87\|19.07\|18.07\|7832;2026-10-30\|17.57\|-3.62\|18.26\|18.99\|17.49\|13639;2026-11-02\|17.57\|0.00\|17.27\|18.00\|16.60\|15917;2026-11-03\|17.30\|-1.54\|17.53\|17.89\|16.95\|14678;2026-11-04\|17.72\|2.43\|17.59\|17.88\|16.82\|14738;2026-11-05\|18.64\|5.19\|17.69\|18.75\|17.54\|15888;2026-11-06\|18.06\|-3.11\|18.39\|18.46\|17.55\|13995
127039	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+半年报增长+狂犬病疫苗行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年8月18日半年报，公司冻干呼吸道合胞病毒mRNA疫苗于2026年5月启动Ⅱ期临床试验，6月完成全部375例试验参与者入组接种；公司设立上海研发中心，主攻前沿平台技术原始创新。 2、据2026年8月18日半年报，公司2026年上半年实现营业收入5.38亿元，同比增长11.25%；归属于上市公司股东的净利润1.41亿元，同比增长23.25%。 3、据2026年8月18日半年报，公司是国内首家生产并销售人二倍体细胞狂犬病疫苗的疫苗企业，核心产品冻干人用狂犬病疫苗人二倍体细胞采用“100L大体积生物反应器微载体规模化培养”技术，具有安全性高、免疫原性好等优势。	高端狂犬病疫苗独家生产企业，公司主营业务产品包括冻干人用狂犬病疫苗（人二倍体细胞）和ACYW135群脑膜炎球菌多糖疫苗	2026-06-29\|46.90\|7.20\|44.11\|47.31\|43.60\|42496;2026-06-30\|47.56\|1.41\|47.50\|47.60\|46.00\|26655;2026-07-01\|48.98\|2.99\|47.16\|49.28\|46.70\|32997;2026-07-02\|48.72\|-0.53\|48.92\|50.40\|48.16\|26659;2026-07-03\|48.21\|-1.05\|48.96\|49.54\|47.23\|24751;2026-07-06\|48.46\|0.52\|48.05\|49.35\|47.68\|31681;2026-07-07\|46.39\|-4.27\|48.08\|48.15\|46.30\|20936;2026-07-08\|45.86\|-1.14\|46.56\|47.00\|45.72\|17856;2026-07-09\|45.00\|-1.88\|45.87\|46.48\|44.39\|28471;2026-07-10\|47.68\|5.96\|44.79\|48.69\|43.69\|45026;2026-07-13\|45.70\|-4.15\|47.38\|47.88\|45.61\|29542;2026-07-14\|46.59\|1.95\|46.00\|46.88\|45.30\|22666;2026-07-15\|48.31\|3.69\|46.28\|48.80\|46.09\|33871;2026-07-16\|48.94\|1.30\|47.64\|49.33\|47.15\|30189;2026-07-17\|45.72\|-6.58\|48.46\|48.79\|45.65\|36762;2026-07-20\|45.95\|0.50\|45.37\|46.73\|44.75\|31168;2026-07-21\|44.89\|-2.31\|45.93\|46.20\|44.48\|35381;2026-07-22\|45.05\|0.36\|44.51\|45.88\|44.32\|25384;2026-07-23\|45.21\|0.36\|44.75\|45.60\|44.22\|19677;2026-07-24\|42.86\|-5.20\|44.80\|45.06\|42.80\|23685;2026-07-27\|44.11\|2.92\|42.81\|44.68\|42.31\|21980;2026-07-28\|43.80\|-0.70\|44.00\|44.63\|43.55\|12309;2026-07-29\|44.66\|1.96\|43.88\|44.95\|43.55\|19514;2026-07-30\|45.12\|1.03\|44.24\|45.96\|44.24\|21436;2026-07-31\|46.25\|2.50\|44.86\|46.43\|44.80\|21266;2026-08-03\|46.19\|-0.13\|46.12\|46.77\|45.81\|17442;2026-08-04\|46.82\|1.36\|46.33\|47.32\|46.31\|16217;2026-08-05\|46.79\|-0.06\|46.51\|47.90\|46.51\|20425;2026-08-06\|45.57\|-2.61\|46.79\|46.97\|45.36\|19390;2026-08-07\|48.29\|5.97\|45.46\|48.31\|45.30\|40440;2026-08-10\|49.05\|1.57\|48.29\|49.86\|48.29\|32819;2026-08-11\|48.71\|-0.69\|48.85\|50.38\|48.70\|25586;2026-08-12\|48.50\|-0.43\|49.00\|49.25\|48.25\|17833;2026-08-13\|49.10\|1.24\|48.48\|49.93\|47.80\|27649;2026-08-14\|48.84\|-0.53\|49.09\|50.85\|48.42\|32211;2026-08-17\|48.71\|-0.27\|48.72\|48.92\|47.13\|24888;2026-08-18\|54.22\|11.31\|51.63\|54.91\|51.12\|110464;2026-08-19\|50.26\|-7.30\|53.52\|54.70\|50.26\|74840;2026-08-20\|60.31\|20.00\|59.78\|60.31\|58.00\|84650;2026-08-21\|56.50\|-6.32\|56.15\|59.27\|55.68\|121599;2026-08-24\|53.27\|-5.72\|57.08\|57.68\|52.50\|72666;2026-08-25\|53.73\|0.86\|52.90\|53.81\|51.66\|54495;2026-08-26\|54.70\|1.81\|54.60\|56.85\|54.12\|79009;2026-08-27\|55.20\|0.91\|54.10\|55.67\|53.10\|67033;2026-08-28\|52.42\|-5.04\|54.20\|54.41\|52.40\|48690;2026-08-31\|51.77\|-1.24\|51.81\|52.02\|50.90\|31201;2026-09-01\|52.74\|1.87\|52.00\|52.76\|51.73\|34272;2026-09-02\|50.90\|-3.49\|52.98\|52.98\|50.88\|35084;2026-09-03\|50.74\|-0.31\|51.28\|51.68\|50.70\|23714;2026-09-04\|50.94\|0.39\|50.73\|51.98\|50.57\|26445;2026-09-07\|50.99\|0.10\|51.08\|51.93\|50.88\|24195;2026-09-08\|51.54\|1.08\|51.00\|51.69\|50.34\|38380;2026-09-09\|50.50\|-2.02\|51.16\|51.19\|50.18\|28029;2026-09-10\|49.70\|-1.58\|50.25\|50.25\|49.16\|21482;2026-09-11\|48.66\|-2.09\|49.41\|49.72\|47.88\|24212;2026-09-14\|49.76\|2.26\|48.13\|50.31\|48.13\|23571;2026-09-15\|48.98\|-1.57\|49.78\|49.99\|48.77\|14821;2026-09-16\|49.55\|1.16\|48.78\|49.65\|48.37\|15548;2026-09-17\|50.25\|1.41\|49.25\|50.85\|49.07\|24819;2026-09-18\|51.55\|2.59\|50.44\|52.13\|50.44\|31731;2026-09-21\|54.33\|5.39\|51.55\|54.53\|51.55\|46551;2026-09-22\|54.46\|0.24\|54.01\|55.13\|53.71\|37538;2026-09-23\|56.03\|2.88\|54.39\|56.55\|54.35\|42872;2026-09-24\|54.88\|-2.05\|55.50\|56.50\|54.80\|34773;2026-09-28\|54.88\|0.00\|55.13\|55.85\|54.02\|25183;2026-09-29\|54.64\|-0.44\|54.88\|55.30\|54.00\|23658;2026-09-30\|56.36\|3.15\|56.00\|57.10\|54.50\|36095;2026-10-08\|54.13\|-3.96\|57.65\|57.65\|53.90\|38521;2026-10-09\|55.26\|2.09\|54.25\|55.55\|52.71\|34280;2026-10-12\|53.37\|-3.42\|56.00\|56.28\|53.37\|24716;2026-10-13\|52.62\|-1.41\|52.56\|53.09\|51.15\|25058;2026-10-14\|51.24\|-2.62\|52.46\|52.88\|51.16\|16049;2026-10-15\|51.05\|-0.37\|50.75\|52.35\|50.51\|26367;2026-10-16\|50.45\|-1.18\|51.80\|53.24\|49.85\|29200;2026-10-19\|50.80\|0.69\|50.43\|51.52\|49.38\|19914;2026-10-20\|51.07\|0.53\|50.83\|51.41\|49.60\|26771;2026-10-21\|49.58\|-2.92\|51.93\|52.20\|49.50\|36437;2026-10-22\|47.10\|-5.00\|49.60\|49.78\|47.05\|31153;2026-10-23\|48.37\|2.70\|46.70\|48.45\|45.55\|31311;2026-10-26\|48.88\|1.05\|47.99\|49.30\|47.78\|21876;2026-10-27\|46.88\|-4.09\|48.88\|49.50\|46.88\|19914;2026-10-28\|48.63\|3.73\|47.00\|49.48\|46.75\|21974;2026-10-29\|47.66\|-1.99\|48.63\|48.86\|47.47\|15560;2026-10-30\|47.84\|0.38\|47.50\|49.79\|46.68\|21178;2026-11-02\|48.93\|2.28\|48.02\|49.24\|47.51\|21220;2026-11-03\|50.05\|2.29\|48.93\|50.93\|48.30\|28741;2026-11-04\|51.51\|2.92\|50.00\|52.38\|49.29\|30253;2026-11-05\|51.78\|0.52\|51.91\|52.73\|51.34\|25582;2026-11-06\|51.06\|-1.39\|50.51\|52.05\|50.30\|21543
127038	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	基因测序+AI应用+回购行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司是全球唯一同时覆盖短读长与长读长测序的企业，构建了覆盖全读长测序、智能自动化、多组学应用的全链条产品矩阵。 2、据2026年5月29日投资者关系活动记录表，公司率先完成生成式AI赋能，推出AI智能体PrimeGen，将靶向引物设计周期缩短60%以上，并通过AIO建库测序一体机实现全流程无人值守。 3、据2026年8月4日回购进展公告，截至2026年7月31日，公司已累计回购股份125.23万股，支付的资金总额为6253.76万元，回购方案显示拟使用2.5亿元至5亿元用于员工持股计划或股权激励。	公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|82860;2026-07-13\|52.60\|-6.90\|55.78\|57.14\|52.45\|69166;2026-07-14\|52.04\|-1.06\|52.40\|53.38\|51.25\|54952;2026-07-15\|53.00\|1.84\|52.19\|53.93\|51.07\|71336;2026-07-16\|52.68\|-0.60\|52.01\|54.70\|51.60\|61857;2026-07-17\|48.07\|-8.75\|52.32\|52.68\|48.05\|69169;2026-07-20\|49.12\|2.18\|47.81\|49.44\|47.65\|49818;2026-07-21\|49.50\|0.77\|48.29\|49.78\|47.89\|46748;2026-07-22\|49.13\|-0.75\|49.01\|50.38\|48.65\|41349;2026-07-23\|48.26\|-1.77\|49.00\|49.18\|48.15\|28603;2026-07-24\|47.11\|-2.38\|48.00\|48.80\|47.11\|30447;2026-07-27\|49.44\|4.95\|47.40\|49.58\|47.00\|40543;2026-07-28\|47.65\|-3.62\|49.00\|49.43\|47.29\|36738;2026-07-29\|48.70\|2.20\|47.65\|48.92\|46.80\|40514;2026-07-30\|47.39\|-2.69\|48.34\|49.13\|46.91\|34814;2026-07-31\|49.82\|5.13\|47.60\|51.17\|47.60\|63349;2026-08-03\|49.77\|-0.10\|49.80\|50.85\|49.08\|33388;2026-08-04\|50.19\|0.84\|50.20\|50.93\|49.99\|37927;2026-08-05\|51.85\|3.31\|50.19\|53.68\|50.00\|60699;2026-08-06\|49.91\|-3.74\|51.34\|51.77\|49.83\|44667;2026-08-07\|53.83\|7.85\|49.53\|54.17\|48.68\|80323;2026-08-10\|61.64\|14.51\|55.46\|64.58\|55.35\|205461;2026-08-11\|65.00\|5.45\|60.04\|68.00\|59.80\|205651;2026-08-12\|63.92\|-1.66\|63.84\|67.50\|63.47\|128690;2026-08-13\|70.29\|9.97\|63.92\|73.30\|62.06\|217519;2026-08-14\|67.00\|-4.68\|69.77\|69.77\|65.80\|127523;2026-08-17\|64.59\|-3.60\|67.01\|67.47\|64.08\|100539;2026-08-18\|62.70\|-2.93\|64.10\|64.60\|62.11\|91635;2026-08-19\|57.59\|-8.15\|62.44\|63.33\|57.52\|108158;2026-08-20\|69.11\|20.00\|64.00\|69.11\|64.00\|69097;2026-08-21\|74.79\|8.22\|69.05\|80.50\|68.10\|317934;2026-08-24\|70.56\|-5.66\|74.97\|75.99\|69.44\|243850;2026-08-25\|69.18\|-1.96\|69.21\|71.90\|67.17\|154940;2026-08-26\|66.54\|-3.82\|70.00\|70.97\|65.45\|137669;2026-08-27\|69.50\|4.45\|65.66\|71.00\|65.66\|143709;2026-08-28\|64.09\|-7.78\|69.00\|71.07\|63.89\|128200;2026-08-31\|62.62\|-2.29\|63.50\|63.70\|61.87\|95421;2026-09-01\|60.95\|-2.67\|62.00\|62.90\|60.45\|77448;2026-09-02\|59.51\|-2.36\|60.71\|61.12\|59.05\|66989;2026-09-03\|58.83\|-1.14\|59.31\|60.86\|58.47\|54488;2026-09-04\|57.96\|-1.48\|59.37\|59.95\|57.62\|46903;2026-09-07\|57.22\|-1.28\|58.04\|58.54\|56.90\|54715;2026-09-08\|59.15\|3.37\|57.39\|59.66\|56.50\|105818;2026-09-09\|57.49\|-2.81\|58.50\|59.86\|57.49\|73155;2026-09-10\|55.95\|-2.68\|57.00\|57.49\|55.70\|41028;2026-09-11\|54.32\|-2.91\|55.95\|56.10\|53.30\|43944;2026-09-14\|58.50\|7.70\|54.00\|59.07\|53.37\|81356;2026-09-15\|60.08\|2.70\|58.77\|62.45\|58.11\|91170;2026-09-16\|63.11\|5.04\|60.99\|63.78\|60.30\|77109;2026-09-17\|66.25\|4.98\|64.00\|68.83\|62.89\|136965;2026-09-18\|71.97\|8.63\|67.50\|75.00\|67.50\|180135;2026-09-21\|73.11\|1.58\|72.03\|74.55\|71.08\|144595;2026-09-22\|74.00\|1.22\|72.93\|76.00\|71.81\|117358;2026-09-23\|75.34\|1.81\|73.90\|76.74\|73.51\|69365;2026-09-24\|74.94\|-0.53\|74.90\|79.72\|74.10\|108526;2026-09-28\|72.84\|-2.80\|75.51\|76.51\|72.02\|100007;2026-09-29\|71.59\|-1.72\|73.00\|74.63\|70.23\|100194;2026-09-30\|71.90\|0.43\|71.50\|74.79\|70.26\|108977;2026-10-08\|66.56\|-7.43\|71.00\|71.90\|66.20\|141937;2026-10-09\|67.95\|2.09\|66.56\|68.80\|63.05\|117127;2026-10-12\|65.94\|-2.96\|68.90\|69.90\|65.94\|77548;2026-10-13\|62.69\|-4.93\|63.93\|65.50\|60.30\|97643;2026-10-14\|61.70\|-1.58\|62.30\|63.25\|60.60\|49521;2026-10-15\|59.27\|-3.94\|60.55\|62.20\|58.40\|72481;2026-10-16\|58.65\|-1.05\|60.22\|62.18\|57.65\|89246;2026-10-19\|58.60\|-0.09\|57.66\|59.24\|56.05\|72720;2026-10-20\|63.58\|8.50\|58.95\|63.99\|57.75\|108667;2026-10-21\|62.26\|-2.08\|65.86\|65.98\|62.26\|87760;2026-10-22\|62.36\|0.16\|62.80\|66.38\|61.52\|87490;2026-10-23\|62.52\|0.26\|60.99\|63.69\|58.88\|93393;2026-10-26\|59.28\|-5.18\|61.65\|62.50\|58.12\|104371;2026-10-27\|53.03\|-10.54\|60.07\|60.10\|53.03\|112183;2026-10-28\|57.75\|8.90\|53.93\|60.21\|53.36\|125463;2026-10-29\|56.57\|-2.04\|57.57\|58.06\|56.33\|78747;2026-10-30\|53.08\|-6.17\|55.77\|58.15\|53.08\|83905;2026-11-02\|53.60\|0.98\|52.70\|54.54\|51.20\|71690;2026-11-03\|50.00\|-6.72\|53.08\|53.18\|49.74\|74450;2026-11-04\|53.11\|6.22\|50.12\|53.98\|49.25\|83673;2026-11-05\|56.88\|7.10\|52.80\|57.18\|52.31\|87178;2026-11-06\|55.40\|-2.60\|54.00\|55.90\|53.66\|68692
127037	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|96289;2026-07-13\|17.85\|-1.16\|18.05\|18.87\|17.78\|84530;2026-07-14\|18.49\|3.59\|17.60\|18.86\|17.42\|100101;2026-07-15\|18.68\|1.03\|18.16\|19.95\|18.00\|148202;2026-07-16\|18.18\|-2.68\|18.52\|19.17\|18.01\|92320;2026-07-17\|16.88\|-7.15\|18.00\|18.27\|16.69\|115902;2026-07-20\|16.84\|-0.24\|17.22\|17.38\|16.66\|76143;2026-07-21\|17.26\|2.49\|16.80\|17.27\|15.96\|96234;2026-07-22\|16.88\|-2.20\|17.01\|17.88\|16.69\|91064;2026-07-23\|16.94\|0.36\|16.78\|17.43\|16.72\|65112;2026-07-24\|16.88\|-0.35\|16.84\|17.26\|16.34\|62398;2026-07-27\|18.90\|11.97\|16.71\|18.97\|16.61\|133503;2026-07-28\|17.95\|-5.03\|18.79\|19.26\|17.80\|90596;2026-07-29\|18.15\|1.11\|18.28\|18.48\|17.60\|76211;2026-07-30\|17.07\|-5.95\|18.35\|18.35\|17.01\|75878;2026-07-31\|17.42\|2.05\|17.10\|17.58\|17.00\|47515;2026-08-03\|17.23\|-1.09\|17.61\|18.29\|17.02\|70503;2026-08-04\|18.46\|7.14\|17.41\|18.63\|17.41\|116974;2026-08-05\|19.78\|7.15\|18.31\|20.61\|18.30\|144065;2026-08-06\|19.58\|-1.01\|20.20\|20.78\|19.34\|124217;2026-08-07\|23.22\|18.59\|19.69\|23.39\|19.40\|259978;2026-08-10\|23.08\|-0.60\|23.70\|24.88\|22.27\|287766;2026-08-11\|22.66\|-1.82\|22.50\|24.87\|22.50\|245579;2026-08-12\|23.60\|4.15\|22.31\|24.31\|22.23\|195829;2026-08-13\|24.42\|3.47\|23.15\|26.10\|22.53\|255957;2026-08-14\|24.97\|2.25\|23.98\|25.49\|23.56\|197697;2026-08-17\|23.54\|-5.73\|24.30\|24.57\|23.41\|185105;2026-08-18\|23.15\|-1.66\|23.35\|23.80\|22.76\|133923;2026-08-19\|21.27\|-8.12\|22.83\|22.99\|21.13\|171690;2026-08-20\|25.52\|19.98\|25.00\|25.52\|24.90\|127543;2026-08-21\|24.24\|-5.02\|24.90\|27.60\|24.24\|386665;2026-08-24\|22.51\|-7.14\|23.00\|24.70\|22.21\|227341;2026-08-25\|22.46\|-0.22\|22.12\|22.97\|22.00\|156611;2026-08-26\|22.79\|1.47\|22.80\|24.89\|22.04\|210191;2026-08-27\|22.11\|-2.98\|21.89\|22.50\|21.45\|166138;2026-08-28\|21.13\|-4.43\|21.76\|22.19\|21.09\|113766;2026-08-31\|20.87\|-1.23\|20.70\|20.98\|20.30\|105375;2026-09-01\|20.51\|-1.73\|21.16\|21.16\|20.02\|94092;2026-09-02\|20.06\|-2.19\|20.64\|20.79\|20.02\|73979;2026-09-03\|20.25\|0.95\|20.20\|20.40\|19.92\|65530;2026-09-04\|19.50\|-3.70\|20.23\|20.34\|19.31\|85043;2026-09-07\|19.62\|0.62\|19.50\|19.85\|19.46\|44994;2026-09-08\|20.61\|5.05\|19.79\|20.76\|19.46\|132161;2026-09-09\|20.41\|-0.97\|20.49\|20.87\|20.29\|78543;2026-09-10\|19.62\|-3.87\|20.31\|20.42\|19.20\|77276;2026-09-11\|19.50\|-0.61\|19.45\|19.54\|18.70\|75385;2026-09-14\|20.63\|5.79\|19.15\|20.93\|19.15\|107688;2026-09-15\|20.16\|-2.28\|20.68\|20.79\|20.10\|55456;2026-09-16\|20.18\|0.10\|20.16\|20.38\|19.94\|68452;2026-09-17\|21.14\|4.76\|20.15\|21.66\|20.01\|138169;2026-09-18\|21.79\|3.07\|21.79\|22.98\|21.44\|155833;2026-09-21\|22.90\|5.09\|22.20\|23.09\|22.00\|143326;2026-09-22\|26.45\|15.50\|22.60\|27.48\|22.36\|380054;2026-09-23\|27.59\|4.31\|26.93\|28.30\|26.67\|307394;2026-09-24\|26.57\|-3.70\|27.35\|27.68\|26.44\|169029;2026-09-28\|25.80\|-2.90\|26.99\|27.09\|25.54\|140480;2026-09-29\|25.49\|-1.20\|25.46\|26.71\|25.01\|119043;2026-09-30\|27.24\|6.87\|25.43\|29.16\|25.08\|245666;2026-10-08\|26.20\|-3.82\|27.63\|28.18\|25.63\|183079;2026-10-09\|26.60\|1.53\|25.84\|26.81\|24.50\|185362;2026-10-12\|25.30\|-4.89\|26.97\|27.27\|25.03\|138383;2026-10-13\|24.53\|-3.04\|24.47\|25.24\|23.31\|132378;2026-10-14\|23.56\|-3.95\|24.43\|24.61\|23.56\|80087;2026-10-15\|22.37\|-5.05\|23.00\|23.98\|22.17\|106858;2026-10-16\|21.24\|-5.05\|22.73\|23.95\|20.90\|147394;2026-10-19\|21.36\|0.56\|21.55\|22.14\|20.24\|124697;2026-10-20\|23.03\|7.82\|21.42\|23.39\|20.83\|147791;2026-10-21\|22.31\|-3.13\|23.36\|23.68\|22.16\|100647;2026-10-22\|21.09\|-5.47\|22.19\|22.64\|20.96\|80914;2026-10-23\|21.55\|2.18\|20.50\|21.76\|19.63\|120478;2026-10-26\|21.88\|1.53\|21.40\|22.35\|21.07\|101957;2026-10-27\|20.53\|-6.17\|22.00\|22.29\|20.52\|86545;2026-10-28\|22.68\|10.47\|21.03\|23.59\|20.53\|142674;2026-10-29\|21.92\|-3.35\|22.70\|23.50\|21.92\|94753;2026-10-30\|22.58\|3.01\|21.65\|24.51\|20.92\|171397;2026-11-02\|22.96\|1.68\|22.28\|23.44\|21.28\|140674;2026-11-03\|20.40\|-11.15\|22.60\|22.91\|20.31\|147467;2026-11-04\|22.17\|8.68\|20.32\|22.40\|19.56\|160262;2026-11-05\|23.90\|7.80\|21.82\|24.96\|21.77\|174987;2026-11-06\|22.22\|-7.03\|22.53\|23.53\|22.00\|138090
127036	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544;2026-09-09\|13.20\|-2.29\|13.39\|13.40\|13.20\|223238;2026-09-10\|12.76\|-3.33\|13.10\|13.16\|12.76\|262709;2026-09-11\|12.61\|-1.18\|12.71\|12.85\|12.27\|335893;2026-09-14\|12.51\|-0.79\|12.48\|12.65\|12.32\|210711;2026-09-15\|12.21\|-2.40\|12.45\|12.50\|12.20\|179330;2026-09-16\|12.33\|0.98\|12.32\|12.40\|12.21\|152887;2026-09-17\|12.35\|0.16\|12.27\|12.58\|12.23\|202518;2026-09-18\|12.75\|3.24\|12.45\|12.85\|12.43\|289801;2026-09-21\|13.00\|1.96\|12.75\|13.13\|12.70\|320915;2026-09-22\|13.35\|2.69\|12.97\|13.54\|12.91\|421707;2026-09-23\|13.44\|0.67\|13.34\|13.73\|13.29\|422793;2026-09-24\|13.01\|-3.20\|13.33\|13.45\|13.00\|306817;2026-09-28\|12.93\|-0.61\|13.19\|13.20\|12.87\|217788;2026-09-29\|13.08\|1.16\|12.90\|13.24\|12.79\|291952;2026-09-30\|13.98\|6.88\|13.05\|14.20\|12.98\|718665;2026-10-08\|13.59\|-2.79\|14.18\|14.25\|13.44\|478447;2026-10-09\|13.70\|0.81\|13.58\|13.76\|13.14\|369809;2026-10-12\|13.28\|-3.07\|13.75\|13.84\|13.24\|256764;2026-10-13\|13.01\|-2.03\|13.10\|13.20\|12.85\|262896;2026-10-14\|12.75\|-2.00\|12.98\|12.98\|12.70\|177887;2026-10-15\|12.69\|-0.47\|12.58\|12.98\|12.51\|245401;2026-10-16\|12.57\|-0.95\|12.80\|13.08\|12.52\|243549;2026-10-19\|12.48\|-0.72\|12.46\|12.68\|12.41\|157404;2026-10-20\|12.50\|0.16\|12.50\|12.66\|12.36\|180261;2026-10-21\|12.74\|1.92\|12.62\|12.84\|12.60\|195133;2026-10-22\|12.43\|-2.43\|12.69\|12.89\|12.42\|211655;2026-10-23\|12.87\|3.54\|12.30\|12.89\|12.28\|259404;2026-10-26\|13.05\|1.40\|12.75\|13.08\|12.75\|230378;2026-10-27\|13.20\|1.15\|13.20\|13.41\|13.12\|323058;2026-10-28\|12.99\|-1.59\|13.29\|13.37\|12.86\|229914;2026-10-29\|12.88\|-0.85\|12.94\|13.08\|12.77\|179597;2026-10-30\|13.49\|4.74\|12.96\|13.75\|12.88\|522234;2026-11-02\|13.87\|2.82\|13.48\|13.97\|13.27\|426830;2026-11-03\|14.56\|4.97\|13.82\|14.73\|13.72\|628243;2026-11-04\|14.74\|1.24\|14.59\|14.79\|14.38\|467571;2026-11-05\|14.94\|1.36\|14.74\|15.09\|14.58\|351108;2026-11-06\|14.91\|-0.20\|14.74\|15.29\|14.61\|372732
127035	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
127034	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA癌症疫苗+创新药+聚乙二醇行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年5月7日业绩说明会，公司自研的聚乙二醇伊立替康小细胞肺癌适应症正在开展Ⅲ期临床试验，脑胶质瘤等适应症处于Ⅱ期临床阶段；公司自主研发的mRNA肿瘤疫苗项目计划于2026年底或2027年初进入IIT。 2、据2026年5月7日业绩说明会，公司已在LNP递送系统主要组分上建立自主生产能力，为150家国内核酸类企业提供LNP相关产品，并支持了十余个处于临床阶段的核酸药物研发项目。 3、据2025年年报，公司是国内聚乙二醇衍生物医药应用领域领军企业，已支持8个聚乙二醇修饰药物在国内上市，并作为主要新兴参与者深度参与国际主流市场竞争。	公司为国内医用药用聚乙二醇（PEG）赛道唯一的上市公司	2026-06-29\|79.10\|11.11\|71.00\|80.49\|69.64\|25217;2026-06-30\|77.08\|-2.55\|78.01\|79.00\|76.16\|19983;2026-07-01\|81.83\|6.16\|77.29\|82.87\|75.03\|21234;2026-07-02\|81.78\|-0.06\|81.99\|84.97\|81.11\|20060;2026-07-03\|81.90\|0.15\|82.80\|84.47\|79.80\|14616;2026-07-06\|80.52\|-1.69\|81.20\|84.89\|80.30\|20319;2026-07-07\|75.84\|-5.81\|79.65\|79.87\|75.67\|18780;2026-07-08\|74.62\|-1.61\|75.54\|77.65\|74.46\|12232;2026-07-09\|74.29\|-0.44\|74.30\|76.98\|72.07\|12103;2026-07-10\|77.80\|4.72\|76.30\|79.19\|73.06\|15343;2026-07-13\|74.83\|-3.82\|78.01\|78.79\|74.38\|12680;2026-07-14\|78.72\|5.20\|74.66\|79.66\|73.46\|17258;2026-07-15\|84.82\|7.75\|78.72\|87.37\|78.21\|34689;2026-07-16\|81.60\|-3.80\|82.90\|84.45\|80.06\|22342;2026-07-17\|77.90\|-4.53\|81.89\|81.89\|73.16\|19928;2026-07-20\|77.90\|0.00\|76.85\|79.80\|75.00\|13137;2026-07-21\|74.16\|-4.80\|77.76\|77.76\|68.55\|21096;2026-07-22\|74.81\|0.88\|73.00\|77.37\|72.97\|15606;2026-07-23\|79.27\|5.96\|73.89\|79.52\|73.89\|20693;2026-07-24\|72.79\|-8.17\|79.19\|79.33\|72.72\|13518;2026-07-27\|73.64\|1.17\|72.79\|77.87\|71.68\|16640;2026-07-28\|70.60\|-4.13\|73.37\|73.90\|70.36\|9825;2026-07-29\|69.84\|-1.08\|70.84\|72.09\|68.90\|11788;2026-07-30\|64.65\|-7.43\|69.51\|69.74\|64.23\|14643;2026-07-31\|64.93\|0.43\|66.65\|66.72\|64.46\|11286;2026-08-03\|62.39\|-3.91\|64.91\|65.49\|62.13\|13256;2026-08-04\|66.09\|5.93\|62.56\|67.08\|62.56\|15807;2026-08-05\|68.16\|3.13\|65.83\|69.50\|65.77\|13728;2026-08-06\|68.20\|0.06\|67.24\|68.81\|67.01\|8245;2026-08-07\|74.50\|9.24\|67.73\|74.85\|67.73\|21507;2026-08-10\|77.30\|3.76\|74.80\|78.38\|74.75\|22061;2026-08-11\|78.48\|1.53\|76.72\|80.70\|75.10\|28011;2026-08-12\|79.38\|1.15\|77.90\|80.47\|77.52\|18193;2026-08-13\|81.32\|2.44\|79.38\|85.49\|78.68\|26435;2026-08-14\|82.20\|1.08\|81.58\|83.80\|80.00\|16449;2026-08-17\|79.99\|-2.69\|81.68\|84.01\|78.59\|19904;2026-08-18\|78.69\|-1.63\|80.32\|80.33\|76.94\|15126;2026-08-19\|74.54\|-5.27\|78.23\|79.00\|73.80\|14690;2026-08-20\|89.45\|20.00\|89.45\|89.45\|89.45\|5802;2026-08-21\|107.34\|20.00\|107.34\|107.34\|107.34\|32702;2026-08-24\|124.00\|15.52\|116.32\|128.81\|116.32\|151356;2026-08-25\|133.41\|7.59\|124.00\|134.00\|118.05\|130955;2026-08-26\|128.00\|-4.06\|132.03\|138.80\|125.00\|109698;2026-08-27\|127.30\|-0.55\|125.06\|129.78\|120.02\|96916;2026-08-28\|108.80\|-14.53\|125.00\|125.00\|104.32\|125011;2026-08-31\|91.00\|-16.36\|100.00\|100.00\|87.04\|124074;2026-09-01\|88.10\|-3.19\|89.00\|91.49\|86.45\|76202;2026-09-02\|83.70\|-4.99\|90.78\|92.00\|83.30\|76068;2026-09-03\|83.22\|-0.57\|82.06\|85.19\|82.06\|45902;2026-09-04\|79.80\|-4.11\|82.25\|82.78\|79.40\|50260;2026-09-07\|80.44\|0.80\|79.70\|80.60\|78.38\|29576;2026-09-08\|84.60\|5.17\|80.45\|85.95\|79.28\|70492;2026-09-09\|79.88\|-5.58\|81.70\|82.47\|79.03\|43535;2026-09-10\|76.50\|-4.23\|79.06\|79.20\|75.60\|34222;2026-09-11\|74.18\|-3.03\|76.28\|76.28\|72.74\|28477;2026-09-14\|77.24\|4.13\|75.29\|79.11\|73.20\|35960;2026-09-15\|75.72\|-1.97\|77.73\|77.73\|75.45\|25276;2026-09-16\|77.23\|1.99\|76.32\|77.80\|75.00\|22867;2026-09-17\|82.80\|7.21\|76.74\|88.72\|76.72\|87823;2026-09-18\|85.51\|3.27\|84.04\|89.88\|83.63\|66842;2026-09-21\|91.10\|6.54\|85.63\|92.50\|85.55\|68312;2026-09-22\|99.40\|9.11\|91.10\|103.97\|89.90\|82323;2026-09-23\|102.34\|2.96\|99.39\|105.49\|96.00\|70922;2026-09-24\|94.79\|-7.38\|100.01\|100.47\|94.55\|68895;2026-09-28\|99.45\|4.92\|95.25\|100.44\|93.00\|60474;2026-09-29\|95.79\|-3.68\|95.22\|101.57\|93.20\|57522;2026-09-30\|106.41\|11.09\|96.00\|110.65\|94.00\|81628;2026-10-08\|108.81\|2.26\|106.43\|115.00\|103.43\|84696;2026-10-09\|107.90\|-0.84\|108.46\|109.86\|98.58\|79471;2026-10-12\|100.28\|-7.06\|111.00\|113.10\|100.28\|62952;2026-10-13\|97.17\|-3.10\|95.56\|98.93\|93.11\|59488;2026-10-14\|92.10\|-5.22\|95.25\|98.66\|92.10\|42878;2026-10-15\|87.47\|-5.03\|90.00\|97.29\|87.00\|53304;2026-10-16\|88.76\|1.47\|90.30\|102.38\|87.67\|68041;2026-10-19\|84.90\|-4.35\|85.78\|88.00\|81.80\|49186;2026-10-20\|87.87\|3.50\|84.90\|89.80\|83.00\|39257;2026-10-21\|86.56\|-1.49\|90.66\|91.50\|85.38\|42888;2026-10-22\|80.17\|-7.38\|85.70\|87.01\|79.78\|40852;2026-10-23\|80.30\|0.16\|76.15\|81.57\|73.30\|48427;2026-10-26\|79.19\|-1.38\|78.64\|81.88\|77.48\|31080;2026-10-27\|74.46\|-5.97\|78.40\|80.69\|74.41\|25856;2026-10-28\|81.08\|8.89\|75.61\|84.24\|74.50\|44486;2026-10-29\|78.74\|-2.89\|80.11\|81.99\|78.00\|31171;2026-10-30\|76.80\|-2.46\|78.00\|84.50\|74.52\|44945;2026-11-02\|78.01\|1.58\|77.52\|79.77\|73.00\|31063;2026-11-03\|72.17\|-7.49\|77.00\|77.17\|72.00\|32983;2026-11-04\|76.72\|6.30\|72.00\|77.59\|70.40\|36839;2026-11-05\|81.07\|5.67\|80.35\|84.89\|79.09\|46940;2026-11-06\|75.37\|-7.03\|77.89\|79.58\|74.80\|37767
127033	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	siRNA药物+创新药+FDA批准行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月13日公告，子公司悦康科创自主研发的偶联GalNAc配体的双链siRNA药物YKYY033注射液，获得美国FDA临床试验批准，用于预防和治疗动静脉血栓。 2、据2026年7月22日公告，YKYY033注射液新增适应症获得国家药监局临床试验批准，用于治疗深静脉血栓、降低卒中等风险。据2026年6月27日公告，该药此前已获批开展用于预防静脉血栓形成的临床试验。 3、据2025年年报，公司主营业务涵盖药品研发、生产制造、流通销售全产业链，已形成小核酸药物、mRNA疫苗、多肽药物等创新药研发格局。	公司集化学原料药、高端化学药品及生物药品研产销于一体，重点研发项目靶向PCSK9的siRNA 1.1类创新药YKYY015注射液，成功获得了发明专利授权	2026-06-29\|13.01\|5.17\|12.35\|13.32\|12.00\|154209;2026-06-30\|12.86\|-1.15\|13.09\|13.28\|12.72\|139649;2026-07-01\|13.92\|8.24\|12.75\|14.09\|12.32\|191145;2026-07-02\|14.08\|1.15\|13.95\|14.38\|13.76\|202877;2026-07-03\|15.10\|7.24\|14.20\|15.21\|14.05\|229279;2026-07-06\|14.57\|-3.51\|15.00\|15.46\|14.54\|247703;2026-07-07\|13.74\|-5.70\|14.32\|14.53\|13.64\|175653;2026-07-08\|13.58\|-1.16\|13.86\|14.44\|13.57\|165543;2026-07-09\|13.53\|-0.37\|13.47\|14.13\|13.19\|162193;2026-07-10\|13.95\|3.10\|13.25\|14.42\|13.06\|196976;2026-07-13\|13.53\|-3.01\|14.01\|14.31\|13.42\|156173;2026-07-14\|13.58\|0.37\|13.40\|13.93\|13.14\|165236;2026-07-15\|14.39\|5.96\|13.56\|14.83\|13.45\|227607;2026-07-16\|14.50\|0.76\|14.39\|14.80\|13.95\|199722;2026-07-17\|12.83\|-11.52\|14.39\|14.64\|12.79\|246314;2026-07-20\|12.92\|0.70\|12.79\|13.41\|12.70\|197480;2026-07-21\|12.67\|-1.94\|12.87\|12.95\|12.01\|190830;2026-07-22\|12.72\|0.39\|12.60\|13.35\|12.53\|177284;2026-07-23\|12.36\|-2.83\|12.55\|12.79\|12.19\|139292;2026-07-24\|11.42\|-7.61\|12.24\|12.30\|11.41\|154896;2026-07-27\|12.09\|5.87\|11.75\|12.18\|11.29\|170109;2026-07-28\|12.10\|0.08\|11.88\|12.36\|11.88\|137775;2026-07-29\|12.33\|1.90\|12.24\|12.34\|11.95\|127192;2026-07-30\|12.02\|-2.51\|12.37\|12.55\|11.93\|102522;2026-07-31\|12.28\|2.16\|12.10\|12.54\|12.10\|106874;2026-08-03\|12.19\|-0.73\|12.32\|12.42\|12.11\|98741;2026-08-04\|12.55\|2.95\|12.29\|12.66\|12.25\|116908;2026-08-05\|12.57\|0.16\|12.77\|12.78\|12.48\|133956;2026-08-06\|12.32\|-1.99\|12.60\|12.66\|12.20\|110341;2026-08-07\|13.22\|7.31\|12.28\|13.25\|12.23\|233788;2026-08-10\|13.16\|-0.45\|13.32\|13.80\|13.10\|150344;2026-08-11\|13.44\|2.13\|13.21\|14.00\|13.01\|157264;2026-08-12\|13.38\|-0.45\|13.25\|13.80\|13.25\|94860;2026-08-13\|13.56\|1.35\|13.36\|13.95\|13.19\|155034;2026-08-14\|13.66\|0.74\|13.50\|14.16\|13.31\|175990;2026-08-17\|13.50\|-1.17\|13.52\|13.65\|13.04\|149607;2026-08-18\|13.51\|0.07\|13.50\|13.70\|13.19\|108284;2026-08-19\|12.91\|-4.44\|13.39\|13.65\|12.89\|125375;2026-08-20\|15.49\|19.98\|15.49\|15.49\|15.49\|132671;2026-08-21\|14.31\|-7.62\|14.40\|14.95\|13.54\|520828;2026-08-24\|13.21\|-7.69\|14.34\|14.38\|13.12\|387968;2026-08-25\|13.80\|4.47\|13.00\|13.84\|12.86\|219110;2026-08-26\|14.72\|6.67\|13.95\|14.95\|13.73\|320869;2026-08-27\|15.30\|3.94\|14.45\|15.44\|13.84\|347500;2026-08-28\|14.27\|-6.73\|14.99\|15.17\|14.27\|244842;2026-08-31\|13.40\|-6.10\|14.08\|14.12\|13.25\|212801;2026-09-01\|13.62\|1.64\|13.35\|13.71\|13.25\|152760;2026-09-02\|13.26\|-2.64\|13.59\|13.77\|13.23\|143193;2026-09-03\|13.13\|-0.98\|13.23\|13.43\|12.85\|149798;2026-09-04\|13.54\|3.12\|13.20\|14.19\|13.15\|241679;2026-09-07\|13.27\|-1.99\|13.40\|13.45\|13.16\|111020;2026-09-08\|13.43\|1.21\|13.27\|13.56\|13.07\|113573;2026-09-09\|13.01\|-3.13\|13.31\|13.39\|12.96\|113499;2026-09-10\|12.72\|-2.23\|12.99\|13.00\|12.62\|91498;2026-09-11\|12.32\|-3.14\|12.64\|12.64\|12.16\|110592;2026-09-14\|12.76\|3.57\|12.40\|12.81\|12.23\|104307;2026-09-15\|12.54\|-1.72\|12.70\|12.80\|12.48\|62366;2026-09-16\|12.52\|-0.16\|12.46\|12.62\|12.36\|67859;2026-09-17\|12.57\|0.40\|12.44\|12.77\|12.44\|86888;2026-09-18\|12.84\|2.15\|12.57\|13.16\|12.52\|122555;2026-09-21\|13.41\|4.44\|12.98\|13.46\|12.90\|167667;2026-09-22\|13.84\|3.21\|13.35\|14.19\|13.22\|185312;2026-09-23\|13.80\|-0.29\|13.94\|13.97\|13.60\|117048;2026-09-24\|13.17\|-4.57\|13.73\|13.96\|13.08\|131814;2026-09-28\|13.03\|-1.06\|13.26\|13.36\|12.88\|106118;2026-09-29\|12.97\|-0.46\|12.90\|13.33\|12.80\|84438;2026-09-30\|14.04\|8.25\|13.00\|14.49\|12.88\|241263;2026-10-08\|13.18\|-6.13\|14.14\|14.25\|13.15\|185548;2026-10-09\|13.38\|1.52\|13.10\|13.47\|12.68\|144824;2026-10-12\|13.04\|-2.54\|13.53\|13.69\|13.02\|119072;2026-10-13\|12.86\|-1.38\|12.86\|12.95\|12.45\|142610;2026-10-14\|12.43\|-3.34\|12.74\|12.80\|12.43\|86493;2026-10-15\|12.12\|-2.49\|12.20\|12.69\|12.08\|122041;2026-10-16\|12.28\|1.32\|12.36\|13.10\|12.15\|192052;2026-10-19\|12.30\|0.16\|12.16\|12.52\|11.86\|129486;2026-10-20\|12.61\|2.52\|12.23\|12.64\|12.10\|96679;2026-10-21\|12.60\|-0.08\|12.80\|13.02\|12.57\|114245;2026-10-22\|12.30\|-2.38\|12.76\|12.81\|12.30\|89191;2026-10-23\|12.64\|2.76\|12.28\|12.78\|11.90\|164131;2026-10-26\|12.57\|-0.55\|12.58\|12.81\|12.44\|102183;2026-10-27\|12.09\|-3.82\|12.61\|12.81\|12.07\|94213;2026-10-28\|12.17\|0.66\|12.20\|12.35\|12.01\|90681;2026-10-29\|11.34\|-6.82\|11.85\|11.94\|11.30\|156010;2026-10-30\|10.64\|-6.17\|11.23\|11.40\|10.60\|163484;2026-11-02\|10.91\|2.54\|10.67\|10.97\|10.35\|119379;2026-11-03\|10.74\|-1.56\|10.86\|11.10\|10.62\|96779;2026-11-04\|11.22\|4.47\|10.71\|11.29\|10.71\|105010;2026-11-05\|11.64\|3.74\|11.22\|11.82\|11.17\|127140;2026-11-06\|11.50\|-1.20\|11.12\|11.75\|11.10\|109388
127032	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+肿瘤疫苗+鼻喷流感疫苗行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年4月23日投资者关系活动记录表，公司已建立“mRNA疫苗技术平台”，在研产品HSV-2疫苗是国内首个开展临床研究的HSV-2疫苗，并通过投资传信生物推进mRNA技术在研管线，其通用型肿瘤mRNA疫苗正在开展IIT临床试验。 2、据2026年7月24日投资者关系活动记录表，公司液体剂型鼻喷流感疫苗已取得首批批签发证明，并将向各地疾控开始发货；该疫苗是国内首个且目前唯一上市的鼻喷流感减毒活疫苗，液体剂型减少了复溶步骤，提升接种便捷性。 3、据2026年4月22日年报，公司主营业务为传染病防治创新生物药研发、生产与销售，拥有水痘疫苗等已上市产品，并构建了覆盖预防及治疗性疫苗、单克隆抗体的多元化研发管线。	公司拥有水痘疫苗、狂犬疫苗以及冻干鼻喷流感疫苗三种已获批的疫苗产品，其中水痘疫苗市占率国内第二、狂犬疫苗市占率国内第八，鼻喷流感疫苗是国内唯一鼻喷给药的流感疫苗	2026-06-29\|14.35\|5.67\|13.57\|14.35\|13.30\|36960;2026-06-30\|13.94\|-2.86\|14.35\|14.35\|13.72\|27785;2026-07-01\|14.67\|5.24\|13.84\|14.74\|13.70\|33318;2026-07-02\|14.65\|-0.14\|14.52\|14.94\|14.52\|26797;2026-07-03\|14.84\|1.30\|14.74\|15.04\|14.55\|18697;2026-07-06\|14.99\|1.01\|14.86\|15.20\|14.76\|27325;2026-07-07\|14.33\|-4.40\|14.78\|14.93\|14.31\|21499;2026-07-08\|14.26\|-0.49\|14.38\|14.58\|14.08\|18185;2026-07-09\|14.12\|-0.98\|14.30\|14.56\|13.91\|17900;2026-07-10\|14.70\|4.11\|14.14\|15.02\|13.80\|32155;2026-07-13\|14.69\|-0.07\|14.69\|14.98\|14.49\|23092;2026-07-14\|14.96\|1.84\|14.63\|15.09\|14.45\|26863;2026-07-15\|15.25\|1.94\|14.80\|15.50\|14.79\|32578;2026-07-16\|15.46\|1.38\|15.21\|15.61\|14.99\|30313;2026-07-17\|14.74\|-4.66\|15.37\|15.53\|14.61\|31187;2026-07-20\|14.73\|-0.07\|14.74\|15.00\|14.48\|33121;2026-07-21\|14.57\|-1.09\|14.62\|14.85\|14.35\|25957;2026-07-22\|14.38\|-1.30\|14.50\|14.84\|14.20\|19718;2026-07-23\|14.36\|-0.14\|14.38\|14.45\|14.10\|16409;2026-07-24\|13.92\|-3.06\|14.36\|14.39\|13.91\|17070;2026-07-27\|14.35\|3.09\|13.93\|14.40\|13.60\|18875;2026-07-28\|14.39\|0.28\|14.32\|14.58\|14.09\|14465;2026-07-29\|14.54\|1.04\|14.43\|14.61\|14.15\|15138;2026-07-30\|14.65\|0.76\|14.57\|14.98\|14.40\|24796;2026-07-31\|14.91\|1.77\|14.61\|14.95\|14.52\|15743;2026-08-03\|15.07\|1.07\|14.97\|15.15\|14.87\|16274;2026-08-04\|15.18\|0.73\|15.13\|15.38\|15.12\|18069;2026-08-05\|15.06\|-0.79\|15.20\|15.33\|14.91\|17277;2026-08-06\|14.90\|-1.06\|15.02\|15.12\|14.75\|15076;2026-08-07\|15.61\|4.77\|14.90\|15.64\|14.82\|37591;2026-08-10\|15.99\|2.43\|15.57\|16.27\|15.57\|33094;2026-08-11\|15.91\|-0.50\|15.92\|16.14\|15.73\|22512;2026-08-12\|15.75\|-1.01\|15.80\|16.06\|15.68\|18743;2026-08-13\|15.96\|1.33\|15.78\|16.23\|15.51\|28763;2026-08-14\|15.97\|0.06\|15.99\|16.29\|15.81\|21047;2026-08-17\|15.78\|-1.19\|15.96\|16.02\|15.45\|24564;2026-08-18\|15.65\|-0.82\|15.70\|15.91\|15.53\|14416;2026-08-19\|15.59\|-0.38\|15.51\|15.85\|15.45\|18682;2026-08-20\|18.71\|20.01\|18.71\|18.71\|18.71\|64896;2026-08-21\|17.36\|-7.22\|18.70\|19.35\|17.29\|199772;2026-08-24\|16.22\|-6.57\|17.36\|17.70\|16.15\|102847;2026-08-25\|16.87\|4.01\|16.25\|17.23\|16.00\|86984;2026-08-26\|17.17\|1.78\|17.00\|17.97\|16.78\|104144;2026-08-27\|17.65\|2.80\|16.63\|17.90\|16.61\|105357;2026-08-28\|16.77\|-4.99\|17.50\|17.56\|16.75\|62051;2026-08-31\|16.29\|-2.86\|16.49\|16.54\|16.03\|40970;2026-09-01\|16.52\|1.41\|16.29\|16.65\|16.14\|36361;2026-09-02\|16.24\|-1.69\|16.66\|16.77\|16.20\|26369;2026-09-03\|16.19\|-0.31\|16.24\|16.38\|16.03\|22242;2026-09-04\|16.00\|-1.17\|16.23\|16.33\|15.91\|24918;2026-09-07\|16.16\|1.00\|16.01\|16.20\|15.92\|16928;2026-09-08\|16.48\|1.98\|16.15\|16.50\|16.06\|27583;2026-09-09\|16.10\|-2.31\|16.43\|16.43\|16.04\|22869;2026-09-10\|15.59\|-3.17\|16.00\|16.11\|15.56\|23798;2026-09-11\|14.93\|-4.23\|15.49\|15.59\|14.79\|34361;2026-09-14\|15.35\|2.81\|15.25\|15.43\|14.94\|22457;2026-09-15\|14.91\|-2.87\|15.20\|15.34\|14.90\|14278;2026-09-16\|14.94\|0.20\|14.84\|15.02\|14.76\|11544;2026-09-17\|15.26\|2.14\|14.88\|15.37\|14.88\|21331;2026-09-18\|16.80\|10.09\|15.35\|17.09\|15.29\|96986;2026-09-21\|17.75\|5.65\|16.80\|17.78\|16.75\|74261;2026-09-22\|18.24\|2.76\|17.75\|18.70\|17.56\|90497;2026-09-23\|18.24\|0.00\|18.30\|18.80\|18.00\|69527;2026-09-24\|17.75\|-2.69\|17.95\|18.52\|17.75\|42199;2026-09-28\|17.76\|0.06\|17.89\|18.20\|17.60\|40835;2026-09-29\|17.50\|-1.46\|17.72\|17.88\|17.37\|28590;2026-09-30\|17.95\|2.57\|17.53\|18.33\|17.40\|45553;2026-10-08\|17.33\|-3.45\|18.16\|18.31\|17.28\|39863;2026-10-09\|17.79\|2.65\|17.42\|17.85\|16.86\|39266;2026-10-12\|17.45\|-1.91\|17.86\|18.13\|17.27\|29255;2026-10-13\|17.15\|-1.72\|17.24\|17.36\|16.80\|23434;2026-10-14\|16.78\|-2.16\|17.15\|17.15\|16.67\|24300;2026-10-15\|16.71\|-0.42\|16.60\|17.14\|16.52\|31831;2026-10-16\|16.50\|-1.26\|17.00\|17.41\|16.33\|41442;2026-10-19\|16.17\|-2.00\|16.31\|16.72\|15.98\|27324;2026-10-20\|16.50\|2.04\|16.21\|16.65\|16.07\|24823;2026-10-21\|16.43\|-0.42\|16.67\|16.80\|16.32\|19235;2026-10-22\|15.69\|-4.50\|16.43\|16.44\|15.69\|28217;2026-10-23\|16.01\|2.04\|15.62\|16.10\|15.08\|39137;2026-10-26\|16.40\|2.44\|16.03\|16.57\|15.73\|35853;2026-10-27\|16.02\|-2.32\|16.33\|16.84\|15.93\|30551;2026-10-28\|16.17\|0.94\|16.12\|16.44\|15.45\|33752;2026-10-29\|15.79\|-2.35\|16.13\|16.32\|15.70\|22374;2026-10-30\|15.43\|-2.28\|15.79\|16.31\|15.37\|29432;2026-11-02\|15.74\|2.01\|15.80\|15.80\|15.15\|24385;2026-11-03\|15.62\|-0.76\|15.79\|15.98\|15.40\|22673;2026-11-04\|16.07\|2.88\|15.62\|16.11\|15.43\|26904;2026-11-05\|16.53\|2.86\|16.05\|16.69\|15.92\|36827;2026-11-06\|16.18\|-2.12\|16.20\|16.47\|15.99\|22782
127031	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业	2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|61526;2026-09-08\|71.50\|5.15\|68.01\|73.80\|66.69\|118568;2026-09-09\|68.82\|-3.75\|69.00\|69.80\|68.27\|69516;2026-09-10\|65.80\|-4.39\|68.01\|68.35\|65.02\|64600;2026-09-11\|63.30\|-3.80\|65.00\|65.84\|62.34\|53708;2026-09-14\|65.09\|2.83\|64.89\|67.00\|62.60\|73198;2026-09-15\|63.25\|-2.83\|64.92\|65.42\|63.25\|50072;2026-09-16\|64.38\|1.79\|63.01\|64.77\|62.35\|40054;2026-09-17\|66.05\|2.59\|64.05\|68.98\|63.92\|96432;2026-09-18\|68.05\|3.03\|68.49\|71.32\|68.00\|109952;2026-09-21\|72.46\|6.48\|68.97\|73.48\|68.01\|112803;2026-09-22\|79.74\|10.05\|72.45\|84.32\|71.56\|165496;2026-09-23\|85.25\|6.91\|79.99\|86.86\|78.01\|141324;2026-09-24\|81.61\|-4.27\|83.50\|85.82\|81.55\|100808;2026-09-28\|86.50\|5.99\|83.58\|87.78\|82.90\|104040;2026-09-29\|85.53\|-1.12\|85.01\|88.80\|83.51\|94590;2026-09-30\|102.64\|20.00\|86.44\|102.64\|85.67\|106617;2026-10-08\|99.56\|-3.00\|106.00\|108.00\|98.24\|198858;2026-10-09\|98.46\|-1.10\|101.00\|101.00\|90.50\|161114;2026-10-12\|90.82\|-7.76\|103.60\|105.00\|90.50\|151395;2026-10-13\|88.04\|-3.06\|87.20\|90.21\|86.08\|115048;2026-10-14\|84.00\|-4.59\|88.00\|88.15\|84.00\|82941;2026-10-15\|82.70\|-1.55\|83.99\|90.00\|82.25\|106794;2026-10-16\|82.91\|0.25\|84.00\|91.60\|82.16\|120401;2026-10-19\|80.06\|-3.44\|81.01\|84.88\|77.64\|93177;2026-10-20\|79.15\|-1.14\|80.29\|81.18\|77.80\|62796;2026-10-21\|79.67\|0.66\|81.02\|83.11\|79.13\|82127;2026-10-22\|74.30\|-6.74\|78.71\|80.95\|73.97\|76034;2026-10-23\|75.00\|0.94\|72.42\|75.74\|69.01\|77081;2026-10-26\|76.60\|2.13\|73.55\|78.80\|72.72\|90956;2026-10-27\|72.10\|-5.87\|75.30\|76.55\|72.10\|66630;2026-10-28\|78.29\|8.59\|72.10\|80.80\|71.15\|99285;2026-10-29\|73.80\|-5.74\|77.03\|79.49\|73.80\|70740;2026-10-30\|72.75\|-1.42\|74.00\|79.23\|70.68\|93488;2026-11-02\|72.39\|-0.49\|72.00\|73.37\|68.61\|77239;2026-11-03\|66.14\|-8.63\|70.99\|72.40\|65.88\|81928;2026-11-04\|71.20\|7.65\|66.28\|71.66\|64.90\|86456;2026-11-05\|78.47\|10.21\|72.58\|81.58\|72.58\|116548;2026-11-06\|74.20\|-5.44\|74.13\|76.50\|73.25\|82519
127030	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+创新药+海外出口行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、公司在mRNA技术平台上拥有多款在研产品，呼吸道合胞病毒mRNA疫苗和冻干带状疱疹病毒mRNA疫苗已获得临床试验批准。 2、据2025年年度报告及2026年6月8日投资者关系活动记录，公司是中国首家、全球第二家自主研发并成功上市13价肺炎结合疫苗的企业，拥有国内领先的创新型疫苗研发管线。 3、据2025年年度报告及2026年6月8日投资者关系活动记录，2025年公司产品海外销售收入5.17亿元，同比增长37%，产品已累计出口至27个国家和地区，出口金额连续多年位居国内疫苗企业前列。	公司是专业从事人用疫苗的生物药龙头之一，一季报净利润同比增长4082.41%	2026-06-29\|12.84\|10.03\|11.61\|12.85\|11.50\|1056858;2026-06-30\|12.99\|1.17\|12.76\|13.04\|12.55\|779391;2026-07-01\|13.35\|2.77\|12.93\|13.48\|12.67\|979196;2026-07-02\|12.99\|-2.70\|13.18\|13.55\|12.93\|800308;2026-07-03\|13.20\|1.62\|13.15\|13.35\|12.88\|675207;2026-07-06\|13.23\|0.23\|13.11\|13.86\|13.02\|1023727;2026-07-07\|12.51\|-5.44\|13.10\|13.10\|12.48\|764056;2026-07-08\|12.31\|-1.60\|12.56\|12.80\|12.28\|547479;2026-07-09\|12.50\|1.54\|12.18\|12.66\|11.99\|522052;2026-07-10\|13.14\|5.12\|12.42\|13.38\|12.20\|1006594;2026-07-13\|13.20\|0.46\|13.14\|13.48\|13.01\|975300;2026-07-14\|13.46\|1.97\|13.20\|13.75\|13.08\|950302;2026-07-15\|13.79\|2.45\|13.28\|14.14\|13.25\|1388790;2026-07-16\|13.99\|1.45\|13.54\|14.15\|13.20\|1138176;2026-07-17\|12.80\|-8.51\|13.80\|13.81\|12.71\|1056817;2026-07-20\|13.23\|3.36\|12.64\|13.24\|12.55\|792716;2026-07-21\|13.65\|3.17\|13.10\|13.66\|12.85\|996977;2026-07-22\|13.49\|-1.17\|13.50\|13.84\|13.33\|824069;2026-07-23\|13.26\|-1.71\|13.35\|13.53\|13.01\|658427;2026-07-24\|11.94\|-9.95\|13.17\|13.22\|11.91\|952644;2026-07-27\|12.36\|3.52\|11.73\|12.39\|11.61\|624352;2026-07-28\|12.00\|-2.91\|12.36\|12.47\|12.00\|510389;2026-07-29\|12.19\|1.58\|12.02\|12.29\|11.82\|495097;2026-07-30\|12.18\|-0.08\|12.07\|12.37\|11.95\|523712;2026-07-31\|12.32\|1.15\|12.16\|12.45\|12.11\|470373;2026-08-03\|12.32\|0.00\|12.29\|12.36\|12.18\|330646;2026-08-04\|12.34\|0.16\|12.38\|12.60\|12.30\|520668;2026-08-05\|12.56\|1.78\|12.31\|12.69\|12.17\|603879;2026-08-06\|12.18\|-3.03\|12.50\|12.53\|12.09\|621435;2026-08-07\|13.14\|7.88\|12.15\|13.16\|12.04\|1195201;2026-08-10\|13.13\|-0.08\|13.00\|13.28\|12.99\|829165;2026-08-11\|13.19\|0.46\|13.06\|13.46\|13.01\|835313;2026-08-12\|13.16\|-0.23\|13.18\|13.40\|13.07\|550240;2026-08-13\|13.32\|1.22\|13.12\|13.56\|12.92\|972157;2026-08-14\|13.28\|-0.30\|13.22\|13.52\|13.08\|690672;2026-08-17\|13.30\|0.15\|13.30\|13.39\|12.98\|546240;2026-08-18\|13.08\|-1.65\|13.28\|13.58\|13.03\|607781;2026-08-19\|12.60\|-3.67\|13.00\|13.13\|12.54\|640471;2026-08-20\|15.12\|20.00\|15.12\|15.12\|15.12\|670884;2026-08-21\|16.10\|6.48\|15.72\|16.97\|15.30\|5092653;2026-08-24\|14.90\|-7.45\|16.17\|16.49\|14.77\|3279592;2026-08-25\|14.42\|-3.22\|14.50\|14.82\|14.10\|2210147;2026-08-26\|15.26\|5.83\|14.99\|15.97\|14.97\|3008227;2026-08-27\|15.58\|2.10\|15.12\|15.66\|14.66\|2854627;2026-08-28\|14.28\|-8.34\|15.10\|15.15\|14.26\|2116398;2026-08-31\|13.59\|-4.83\|13.87\|14.06\|13.34\|1497887;2026-09-01\|13.62\|0.22\|13.51\|13.83\|13.41\|1074860;2026-09-02\|13.19\|-3.16\|13.79\|13.89\|13.16\|1068494;2026-09-03\|13.20\|0.08\|13.43\|13.44\|13.02\|760249;2026-09-04\|12.98\|-1.67\|13.17\|13.31\|12.95\|744671;2026-09-07\|13.06\|0.62\|12.89\|13.06\|12.89\|419709;2026-09-08\|13.44\|2.91\|13.01\|13.53\|12.92\|904820;2026-09-09\|13.45\|0.07\|13.25\|13.58\|13.20\|729097;2026-09-10\|13.00\|-3.35\|13.33\|13.38\|13.00\|588348;2026-09-11\|13.09\|0.69\|13.21\|13.47\|13.01\|768611;2026-09-14\|13.39\|2.29\|13.10\|13.45\|12.71\|753471;2026-09-15\|13.01\|-2.84\|13.26\|13.31\|13.00\|488136;2026-09-16\|12.97\|-0.31\|12.90\|13.06\|12.83\|424983;2026-09-17\|13.07\|0.77\|12.85\|13.29\|12.83\|532261;2026-09-18\|13.31\|1.84\|13.20\|13.50\|13.15\|722415;2026-09-21\|13.69\|2.85\|13.27\|13.70\|13.26\|978550;2026-09-22\|14.02\|2.41\|13.68\|14.24\|13.59\|1331867;2026-09-23\|14.08\|0.43\|14.00\|14.33\|13.94\|1142420;2026-09-24\|13.58\|-3.55\|13.98\|14.06\|13.56\|879314;2026-09-28\|13.60\|0.15\|13.85\|14.01\|13.47\|824017;2026-09-29\|13.49\|-0.81\|13.51\|13.88\|13.37\|711881;2026-09-30\|14.23\|5.49\|13.56\|14.50\|13.50\|1535562;2026-10-08\|14.08\|-1.05\|14.97\|15.00\|13.96\|1271553;2026-10-09\|14.75\|4.76\|14.08\|14.87\|13.62\|1483412;2026-10-12\|14.05\|-4.75\|14.75\|14.96\|14.02\|1051576;2026-10-13\|14.08\|0.21\|13.89\|14.23\|13.77\|802692;2026-10-14\|13.35\|-5.18\|13.90\|13.91\|13.30\|811940;2026-10-15\|13.20\|-1.12\|13.26\|13.79\|13.20\|734354;2026-10-16\|13.27\|0.53\|13.40\|13.79\|13.10\|771939;2026-10-19\|12.85\|-3.17\|13.00\|13.15\|12.66\|673159;2026-10-20\|12.92\|0.54\|12.75\|12.97\|12.60\|450610;2026-10-21\|12.94\|0.15\|13.08\|13.25\|12.90\|456384;2026-10-22\|12.46\|-3.71\|12.90\|13.00\|12.46\|466376;2026-10-23\|12.70\|1.93\|12.25\|12.74\|11.98\|646624;2026-10-26\|12.56\|-1.10\|12.50\|12.72\|12.46\|415972;2026-10-27\|12.06\|-3.98\|12.50\|12.66\|12.05\|398800;2026-10-28\|12.17\|0.91\|12.08\|12.34\|11.91\|398728;2026-10-29\|11.51\|-5.42\|12.10\|12.16\|11.50\|530936;2026-10-30\|10.89\|-5.39\|10.86\|11.40\|10.80\|638062;2026-11-02\|11.07\|1.65\|10.89\|11.09\|10.57\|476516;2026-11-03\|11.13\|0.54\|10.96\|11.24\|10.86\|389864;2026-11-04\|11.44\|2.79\|11.05\|11.49\|10.95\|516823;2026-11-05\|11.69\|2.19\|11.44\|11.84\|11.38\|547240;2026-11-06\|11.45\|-2.05\|11.29\|11.66\|11.24\|352154
127029	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+淋巴示踪剂+广西国资行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月14日互动易及2026年4月3日业绩说明会，公司子公司四川瀛瑞的创新抗癌药物“纳米炭铁混悬注射液”联合放疗已正式进入二期临床阶段，正积极推进相关工作。 2、据2025年年度报告，公司核心产品“卡纳琳”为国内独家肿瘤淋巴示踪剂，在细分市场保持领先地位，2025年持续拓展临床应用场景。 3、据公司信息，公司控股股东为广西梧州中恒集团股份有限公司，最终控制人为广西壮族自治区人民政府国有资产监督管理委员会。	公司产品是首家上市（独家）国产艾司奥美拉唑口服制剂，仿制药玛巴洛沙韦片获得伦理批件	2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731;2026-09-08\|5.32\|-0.93\|5.36\|5.44\|5.27\|322052;2026-09-09\|5.21\|-2.07\|5.27\|5.29\|5.16\|233850;2026-09-10\|5.13\|-1.54\|5.18\|5.18\|5.10\|159931;2026-09-11\|5.12\|-0.19\|5.11\|5.14\|4.99\|242639;2026-09-14\|5.16\|0.78\|5.10\|5.21\|5.07\|194222;2026-09-15\|5.07\|-1.74\|5.22\|5.27\|5.03\|173961;2026-09-16\|5.11\|0.79\|5.03\|5.13\|5.02\|125225;2026-09-17\|5.17\|1.17\|5.12\|5.27\|5.08\|201015;2026-09-18\|5.25\|1.55\|5.20\|5.38\|5.20\|239367;2026-09-21\|5.51\|4.95\|5.27\|5.52\|5.25\|350269;2026-09-22\|5.56\|0.91\|5.47\|5.63\|5.41\|307791;2026-09-23\|5.62\|1.08\|5.52\|5.69\|5.47\|283213;2026-09-24\|5.45\|-3.02\|5.61\|5.77\|5.41\|281711;2026-09-28\|5.34\|-2.02\|5.50\|5.52\|5.28\|244702;2026-09-29\|5.30\|-0.75\|5.39\|5.48\|5.29\|178391;2026-09-30\|5.56\|4.91\|5.32\|5.62\|5.30\|344339;2026-10-08\|5.37\|-3.42\|5.72\|5.76\|5.33\|354415;2026-10-09\|5.47\|1.86\|5.36\|5.48\|5.11\|313285;2026-10-12\|6.56\|19.93\|6.56\|6.56\|6.21\|2041837;2026-10-13\|6.58\|0.30\|6.80\|7.37\|6.55\|2496614;2026-10-14\|7.90\|20.06\|6.71\|7.90\|6.71\|1720056;2026-10-15\|8.13\|2.91\|8.68\|8.84\|7.81\|2804330;2026-10-16\|9.75\|19.93\|8.36\|9.76\|8.36\|3300468;2026-10-19\|9.17\|-5.95\|9.39\|9.69\|8.60\|2350050;2026-10-20\|7.75\|-15.49\|9.20\|9.40\|7.52\|2864830;2026-10-21\|9.30\|20.00\|8.14\|9.30\|8.00\|2245356;2026-10-22\|8.12\|-12.69\|8.77\|8.91\|8.02\|2514823;2026-10-23\|7.82\|-3.69\|7.38\|8.00\|7.21\|2170528;2026-10-26\|8.85\|13.17\|7.63\|9.17\|7.02\|2749371;2026-10-27\|8.27\|-6.55\|8.88\|9.05\|8.26\|2104258;2026-10-28\|9.92\|19.95\|8.50\|9.92\|8.20\|2769094;2026-10-29\|10.48\|5.65\|10.34\|11.22\|10.25\|2677660;2026-10-30\|9.93\|-5.25\|10.45\|11.00\|9.93\|2760903;2026-11-02\|10.35\|4.23\|9.73\|10.66\|9.42\|2266573;2026-11-03\|9.13\|-11.79\|10.10\|10.14\|9.01\|2233343;2026-11-04\|9.53\|4.38\|9.21\|9.95\|9.21\|2277278;2026-11-05\|10.24\|7.45\|10.04\|10.93\|9.85\|2527331;2026-11-06\|9.76\|-4.69\|9.68\|10.48\|9.51\|1924773
126896		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.12\|0.33\|18.03\|18.18\|18.03\|72731;2026-09-10\|18.63\|2.81\|18.12\|19.48\|18.05\|214909;2026-09-11\|18.20\|-2.31\|18.36\|18.46\|18.15\|102949;2026-09-14\|18.27\|0.38\|18.11\|18.58\|18.11\|93224;2026-09-15\|19.32\|5.75\|18.38\|19.38\|18.32\|198442;2026-09-16\|19.75\|2.23\|19.02\|19.80\|19.02\|169118;2026-09-17\|19.27\|-2.43\|19.99\|20.55\|19.11\|148040;2026-09-18\|19.84\|2.96\|19.11\|19.97\|19.10\|130083;2026-09-21\|21.82\|9.98\|19.84\|21.82\|19.80\|200970;2026-09-22\|20.84\|-4.49\|22.10\|24.00\|20.30\|359820;2026-09-23\|22.09\|6.00\|20.86\|22.46\|20.06\|171245;2026-09-24\|21.02\|-4.84\|21.87\|22.29\|20.32\|151111;2026-09-28\|22.00\|4.66\|20.95\|22.50\|19.97\|196393;2026-09-29\|22.19\|0.86\|21.90\|23.97\|19.80\|347434;2026-10-12\|24.41\|10.00\|24.41\|24.41\|24.41\|7232;2026-10-13\|26.85\|10.00\|26.85\|26.85\|24.50\|325664;2026-10-14\|29.01\|8.04\|26.07\|29.01\|26.04\|250961;2026-10-15\|28.59\|-1.45\|28.53\|30.56\|27.33\|260320;2026-10-16\|25.73\|-10.00\|28.29\|28.86\|25.73\|279635;2026-10-19\|23.16\|-9.99\|24.63\|25.30\|23.16\|221650;2026-10-20\|25.18\|8.72\|24.77\|25.40\|24.30\|231433;2026-10-21\|23.45\|-6.87\|24.88\|25.10\|22.66\|259354;2026-10-22\|21.11\|-9.98\|22.50\|22.67\|21.11\|170858;2026-10-23\|21.56\|2.13\|20.20\|22.10\|19.74\|158495;2026-10-26\|20.31\|-5.80\|21.00\|21.40\|20.07\|105503;2026-10-27\|20.39\|0.39\|20.70\|21.65\|20.33\|101729;2026-10-28\|20.16\|-1.13\|20.55\|20.68\|19.70\|94268;2026-10-29\|20.58\|2.08\|20.39\|21.15\|20.20\|101090;2026-10-30\|21.79\|5.88\|20.29\|22.19\|20.00\|126286;2026-11-02\|23.89\|9.64\|21.58\|23.97\|21.58\|167222;2026-11-03\|23.90\|0.04\|23.88\|24.66\|22.61\|147039;2026-11-04\|25.34\|6.03\|23.67\|25.66\|23.42\|153927;2026-11-05\|24.65\|-2.72\|25.04\|25.17\|24.21\|118022;2026-11-06\|25.28\|2.56\|23.82\|25.48\|23.48\|103546
126895			1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123;2026-07-27\|16.34\|2.45\|15.81\|16.43\|15.50\|368287;2026-07-28\|16.35\|0.06\|16.06\|16.44\|15.98\|259677;2026-07-29\|16.66\|1.90\|16.35\|16.82\|16.18\|324517;2026-07-30\|16.92\|1.56\|16.66\|16.98\|16.52\|333067;2026-07-31\|16.72\|-1.18\|16.57\|16.81\|16.53\|308962;2026-08-03\|17.10\|2.27\|16.64\|17.46\|16.35\|377478;2026-08-04\|16.83\|-1.58\|17.02\|17.10\|16.52\|290934;2026-08-05\|17.22\|2.32\|16.83\|17.44\|16.73\|377018;2026-08-06\|17.45\|1.34\|17.23\|17.65\|17.22\|299568;2026-08-07\|17.89\|2.52\|17.45\|18.15\|17.35\|498303;2026-08-10\|18.34\|2.52\|17.90\|18.57\|17.80\|350651;2026-08-11\|17.92\|-2.29\|18.43\|18.60\|17.86\|299090;2026-08-12\|17.75\|-0.95\|17.93\|18.15\|17.54\|286972;2026-08-13\|17.16\|-3.32\|17.75\|17.76\|17.10\|417057;2026-08-14\|17.13\|-0.17\|17.10\|17.37\|16.94\|201727;2026-08-17\|17.46\|1.93\|17.14\|17.60\|16.99\|263186;2026-08-18\|17.96\|2.86\|17.47\|18.16\|17.38\|357721;2026-08-19\|18.86\|5.01\|17.82\|19.09\|17.82\|744286;2026-08-20\|18.84\|-0.11\|18.77\|19.65\|18.71\|518426;2026-08-21\|18.87\|0.16\|18.80\|19.04\|18.55\|355564;2026-08-24\|18.76\|-0.58\|18.80\|19.34\|18.50\|367040;2026-08-25\|18.30\|-2.45\|18.72\|19.04\|18.18\|318693;2026-08-26\|18.29\|-0.05\|18.08\|18.53\|17.91\|271166;2026-08-27\|18.90\|3.34\|18.29\|19.13\|18.18\|294161;2026-08-28\|19.66\|4.02\|18.96\|19.75\|18.64\|489299;2026-08-31\|19.35\|-1.58\|19.70\|19.83\|19.00\|413667;2026-09-01\|19.16\|-0.98\|19.46\|19.93\|19.10\|483383;2026-09-02\|18.39\|-4.02\|19.36\|19.37\|18.30\|345584;2026-09-03\|19.16\|4.19\|18.39\|19.31\|18.21\|448318;2026-09-04\|19.02\|-0.73\|19.13\|19.43\|18.85\|289668;2026-09-07\|18.23\|-4.15\|19.00\|19.09\|18.11\|300509;2026-09-08\|18.79\|3.07\|18.24\|18.86\|18.12\|279667;2026-09-09\|19.10\|1.65\|18.71\|19.19\|18.38\|221131;2026-09-10\|18.42\|-3.56\|19.20\|19.28\|18.38\|210981;2026-09-11\|17.27\|-6.24\|18.51\|18.55\|17.20\|412070;2026-09-14\|16.85\|-2.43\|17.12\|17.38\|16.71\|344279;2026-09-15\|16.67\|-1.07\|16.88\|16.88\|16.52\|244745;2026-09-16\|16.53\|-0.84\|16.70\|16.75\|16.18\|285511;2026-09-17\|16.38\|-0.91\|16.30\|16.67\|16.07\|239565;2026-09-18\|16.42\|0.24\|16.39\|16.72\|16.23\|256666;2026-09-21\|16.60\|1.10\|16.39\|16.64\|16.26\|290429;2026-09-22\|16.54\|-0.36\|16.65\|16.68\|16.31\|278220;2026-09-23\|16.88\|2.06\|16.48\|17.20\|16.43\|375302;2026-09-24\|16.15\|-4.32\|16.79\|16.82\|16.11\|316624;2026-09-28\|16.42\|1.67\|16.23\|16.65\|16.03\|294497;2026-09-29\|15.91\|-3.11\|16.50\|16.50\|15.60\|360693;2026-09-30\|16.07\|1.01\|16.09\|16.32\|15.88\|231742;2026-10-08\|16.40\|2.05\|16.19\|16.93\|16.14\|290597;2026-10-09\|16.45\|0.30\|16.32\|16.60\|16.20\|220715;2026-10-12\|15.76\|-4.19\|16.45\|16.47\|15.72\|296069;2026-10-13\|15.68\|-0.51\|15.70\|15.80\|15.35\|219827;2026-10-14\|15.50\|-1.15\|15.74\|15.87\|15.43\|170458;2026-10-15\|15.24\|-1.68\|15.25\|15.45\|15.03\|221072;2026-10-16\|15.40\|1.05\|15.36\|15.54\|15.22\|181513;2026-10-19\|15.74\|2.21\|15.38\|15.92\|15.36\|220753;2026-10-20\|15.50\|-1.52\|15.68\|15.74\|15.29\|213993;2026-10-21\|15.43\|-0.45\|15.48\|15.62\|15.38\|130436;2026-10-22\|15.22\|-1.36\|15.48\|15.53\|15.03\|222107;2026-10-23\|15.46\|1.58\|15.22\|15.53\|15.00\|240311;2026-10-26\|15.46\|0.00\|15.45\|15.72\|15.11\|248382;2026-10-27\|15.51\|0.32\|15.44\|15.70\|15.40\|188021;2026-10-28\|15.74\|1.48\|15.47\|15.87\|15.30\|259467;2026-10-29\|15.91\|1.08\|15.50\|16.02\|15.42\|217983;2026-10-30\|15.91\|0.00\|15.78\|16.16\|15.50\|209062;2026-11-02\|15.81\|-0.63\|15.92\|16.03\|15.60\|274101;2026-11-03\|16.49\|4.30\|15.60\|16.66\|15.56\|397757;2026-11-04\|16.27\|-1.33\|16.46\|16.58\|15.81\|319153;2026-11-05\|16.98\|4.36\|16.50\|17.34\|16.40\|408026;2026-11-06\|16.62\|-2.12\|16.50\|17.01\|16.50\|218204
126894			黄金矿产龙头	2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747;2026-09-07\|36.45\|-3.83\|37.04\|37.65\|36.38\|623142;2026-09-08\|36.01\|-1.21\|36.88\|36.98\|35.82\|609951;2026-09-09\|36.25\|0.67\|35.70\|36.48\|35.40\|612297;2026-09-10\|35.59\|-1.82\|36.00\|36.18\|35.20\|485079;2026-09-11\|34.67\|-2.58\|34.50\|35.00\|33.40\|809063;2026-09-14\|34.55\|-0.35\|34.34\|35.50\|33.96\|594711;2026-09-15\|34.14\|-1.19\|34.50\|34.78\|33.93\|398902;2026-09-16\|35.13\|2.90\|34.14\|35.16\|33.60\|606387;2026-09-17\|32.86\|-6.46\|34.33\|34.60\|32.35\|1128533;2026-09-18\|32.77\|-0.27\|33.50\|33.55\|32.00\|827955;2026-09-21\|32.23\|-1.65\|32.42\|33.05\|32.11\|607430;2026-09-22\|31.45\|-2.42\|32.17\|32.27\|31.26\|900264;2026-09-23\|30.93\|-1.65\|31.50\|31.63\|30.79\|484712;2026-09-24\|29.07\|-6.01\|30.37\|30.50\|28.97\|836720;2026-09-28\|26.16\|-10.01\|27.40\|27.60\|26.16\|1403351;2026-09-29\|26.49\|1.26\|25.36\|26.66\|25.36\|1089941;2026-09-30\|27.30\|3.06\|26.70\|27.47\|26.50\|871999;2026-10-08\|26.43\|-3.19\|26.60\|26.89\|26.25\|678006;2026-10-09\|27.17\|2.80\|26.67\|27.45\|26.30\|1178871;2026-10-12\|26.54\|-2.32\|27.17\|27.50\|26.40\|798766;2026-10-13\|26.99\|1.70\|26.16\|27.28\|25.90\|695999;2026-10-14\|26.01\|-3.63\|26.58\|26.78\|25.94\|543786;2026-10-15\|25.41\|-2.31\|25.56\|26.35\|25.19\|642442;2026-10-16\|26.37\|3.78\|25.87\|26.83\|25.35\|785109;2026-10-19\|26.92\|2.09\|26.11\|27.45\|26.03\|707530;2026-10-20\|26.86\|-0.22\|26.37\|26.91\|26.08\|520713;2026-10-21\|26.63\|-0.86\|26.59\|26.97\|26.53\|391987;2026-10-22\|25.70\|-3.49\|26.47\|26.54\|25.35\|540799;2026-10-23\|26.00\|1.17\|24.78\|26.08\|24.45\|730744;2026-10-26\|25.50\|-1.92\|25.51\|25.83\|24.61\|592550;2026-10-27\|25.22\|-1.10\|25.50\|25.85\|25.22\|408609;2026-10-28\|24.99\|-0.91\|25.70\|25.77\|24.72\|588568;2026-10-29\|24.13\|-3.44\|24.45\|24.84\|24.11\|621194;2026-10-30\|23.31\|-3.40\|23.54\|23.88\|23.10\|626384;2026-11-02\|22.81\|-2.15\|23.25\|23.31\|22.10\|866997;2026-11-03\|23.19\|1.67\|23.18\|23.91\|22.96\|797007;2026-11-04\|25.51\|10.00\|23.20\|25.51\|23.20\|1255741;2026-11-05\|26.59\|4.23\|26.64\|27.29\|26.12\|1652764;2026-11-06\|26.20\|-1.47\|26.00\|27.14\|25.83\|901582
126893		负极材料+半年报+产能扩张 1、据2026年8月19日半年报，公司聚焦高端人造石墨负极领域，2026年上半年负极材料销售量19.90万吨，同比增长超40%，产品供不应求，产能利用率维持高位。 2、据2026年8月19日半年报，公司山西四期、山西五期及马来西亚海外项目有序推进，预计未来两年总产能有望突破70万吨。 3、据2026年8月19日半年报，公司硅碳负极材料已实现稳定量产出货，可满足eVTOL、工业机器人等场景应用需求，并持续布局钠离子电池硬碳负极材料。	国内负极材料领域主要厂商；公司表示现阶段可验证的固态电池负极材料存在继续使用石墨类负极材料的可能性，公司对固态电池适配负极材料以及负极材料其他新技术的发展方向	2026-06-29\|94.24\|10.00\|85.00\|94.24\|82.02\|69692;2026-06-30\|93.51\|-0.77\|94.98\|95.56\|91.55\|56707;2026-07-01\|91.60\|-2.04\|94.06\|94.20\|87.66\|50316;2026-07-02\|87.76\|-4.19\|90.08\|90.66\|87.27\|42780;2026-07-03\|61.19\|-1.61\|62.27\|63.20\|61.01\|53921;2026-07-06\|58.98\|-3.61\|60.86\|61.10\|58.08\|60113;2026-07-07\|58.95\|-0.05\|59.05\|63.50\|58.22\|52804;2026-07-08\|54.11\|-8.21\|58.81\|59.74\|54.00\|64599;2026-07-09\|52.74\|-2.53\|54.71\|56.98\|51.01\|61945;2026-07-10\|48.89\|-7.30\|52.12\|52.73\|48.29\|118694;2026-07-13\|50.31\|2.90\|48.50\|50.82\|47.20\|85125;2026-07-14\|49.96\|-0.70\|49.85\|50.54\|48.66\|56680;2026-07-15\|51.99\|4.06\|50.23\|52.88\|49.95\|58011;2026-07-16\|51.41\|-1.12\|51.08\|52.24\|50.60\|40125;2026-07-17\|49.65\|-3.42\|51.47\|53.70\|49.10\|63247;2026-07-20\|50.76\|2.24\|48.99\|51.80\|48.19\|61814;2026-07-21\|52.40\|3.23\|50.26\|54.50\|50.26\|65415;2026-07-22\|51.10\|-2.48\|52.09\|52.40\|50.80\|54121;2026-07-23\|55.20\|8.02\|51.12\|55.63\|51.00\|66587;2026-07-24\|55.70\|0.91\|54.50\|56.51\|54.00\|71075;2026-07-27\|54.82\|-1.58\|55.50\|56.80\|53.59\|82897;2026-07-28\|52.30\|-4.60\|54.00\|54.49\|51.71\|76600;2026-07-29\|55.15\|5.45\|52.02\|55.59\|51.16\|71771;2026-07-30\|56.50\|2.45\|54.79\|56.98\|53.32\|65504;2026-07-31\|55.22\|-2.27\|55.69\|57.02\|55.00\|39918;2026-08-03\|54.46\|-1.38\|54.49\|55.41\|53.81\|28756;2026-08-04\|53.61\|-1.56\|54.40\|54.96\|53.10\|40623;2026-08-05\|53.77\|0.30\|53.50\|55.00\|53.28\|41894;2026-08-06\|52.53\|-2.31\|53.38\|53.60\|51.80\|47106;2026-08-07\|52.43\|-0.19\|52.55\|53.02\|51.77\|40675;2026-08-10\|52.50\|0.13\|52.78\|52.93\|52.18\|29317;2026-08-11\|54.95\|4.67\|52.17\|55.52\|51.86\|58988;2026-08-12\|54.38\|-1.04\|54.80\|55.30\|53.65\|55223;2026-08-13\|53.76\|-1.14\|54.38\|54.50\|52.62\|47597;2026-08-14\|54.13\|0.69\|53.29\|56.66\|53.29\|66663;2026-08-17\|56.00\|3.45\|54.45\|56.56\|54.01\|37744;2026-08-18\|56.66\|1.18\|55.98\|57.30\|55.21\|50404;2026-08-19\|62.33\|10.01\|59.94\|62.33\|59.10\|162350;2026-08-20\|64.18\|2.97\|62.00\|65.45\|61.11\|209492;2026-08-21\|63.20\|-1.53\|63.86\|65.33\|63.00\|79107;2026-08-24\|63.82\|0.98\|63.46\|64.26\|62.41\|70113;2026-08-25\|63.00\|-1.28\|63.51\|63.79\|61.39\|58688;2026-08-26\|62.87\|-0.21\|63.43\|64.28\|62.55\|32406;2026-08-27\|60.55\|-3.69\|62.40\|62.74\|60.30\|62910;2026-08-28\|58.85\|-2.81\|59.94\|60.40\|58.61\|50734;2026-08-31\|58.25\|-1.02\|58.56\|59.15\|57.77\|47908;2026-09-01\|56.96\|-2.21\|58.05\|58.17\|56.40\|61956;2026-09-02\|56.77\|-0.33\|56.21\|57.68\|55.88\|56395;2026-09-03\|57.72\|1.67\|57.26\|58.18\|56.30\|43222;2026-09-04\|55.74\|-3.43\|58.18\|58.69\|55.60\|46104;2026-09-07\|54.01\|-3.10\|55.31\|55.73\|53.65\|58105;2026-09-08\|53.02\|-1.83\|53.81\|54.33\|52.80\|35533;2026-09-09\|54.93\|3.60\|53.02\|55.26\|52.47\|62508;2026-09-10\|53.34\|-2.89\|54.62\|54.62\|52.93\|33498;2026-09-11\|50.59\|-5.16\|53.00\|53.28\|50.50\|44157;2026-09-14\|52.90\|4.57\|50.40\|53.98\|50.07\|63747;2026-09-15\|51.45\|-2.74\|52.74\|52.88\|51.35\|36586;2026-09-16\|51.33\|-0.23\|51.45\|51.87\|49.79\|52338;2026-09-17\|51.61\|0.55\|51.00\|52.50\|50.70\|37883;2026-09-18\|51.98\|0.72\|52.09\|52.78\|51.65\|27557;2026-09-21\|50.83\|-2.21\|51.98\|52.49\|50.51\|39705;2026-09-22\|50.08\|-1.48\|50.95\|51.64\|49.83\|54989;2026-09-23\|48.63\|-2.90\|49.83\|50.08\|48.12\|54262;2026-09-24\|47.65\|-2.02\|48.48\|48.72\|47.05\|51651;2026-09-28\|46.79\|-1.80\|47.59\|47.59\|46.40\|45100;2026-09-29\|46.09\|-1.50\|46.96\|47.44\|45.95\|46190;2026-09-30\|47.34\|2.71\|46.00\|47.72\|45.68\|43230;2026-10-08\|46.38\|-2.03\|47.32\|48.20\|46.00\|34602;2026-10-09\|46.89\|1.10\|46.06\|47.47\|45.47\|59708;2026-10-12\|47.99\|2.35\|46.63\|48.86\|46.51\|58528;2026-10-13\|48.01\|0.04\|47.00\|48.15\|46.33\|50500;2026-10-14\|46.65\|-2.83\|48.01\|49.10\|46.52\|56086;2026-10-15\|49.71\|6.56\|46.18\|49.78\|45.35\|69170;2026-10-16\|47.34\|-4.77\|49.90\|49.98\|46.91\|55615;2026-10-19\|47.17\|-0.36\|47.00\|48.57\|46.19\|39970;2026-10-20\|47.95\|1.65\|47.00\|48.48\|46.70\|50233;2026-10-21\|43.23\|-9.84\|47.95\|48.50\|43.16\|86575;2026-10-22\|41.55\|-3.89\|43.15\|43.15\|41.41\|52213;2026-10-23\|45.71\|10.01\|40.80\|45.71\|40.79\|100221;2026-10-26\|47.17\|3.19\|46.42\|48.25\|45.64\|112557;2026-10-27\|46.77\|-0.85\|47.16\|47.66\|46.45\|73449;2026-10-28\|48.20\|3.06\|46.62\|49.49\|46.10\|68286;2026-10-29\|47.09\|-2.30\|47.88\|48.20\|46.83\|41389;2026-10-30\|47.01\|-0.17\|46.54\|48.32\|46.00\|41326;2026-11-02\|47.37\|0.77\|46.93\|49.40\|46.80\|69240;2026-11-03\|48.12\|1.58\|47.03\|49.26\|46.98\|83809;2026-11-04\|50.97\|5.92\|47.80\|51.00\|47.77\|101770;2026-11-05\|52.15\|2.32\|50.32\|53.00\|50.18\|91635;2026-11-06\|51.31\|-1.61\|50.99\|52.39\|50.51\|55463
126892	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
126891	1-7月中国创新药BD交易总金额达1063亿美元	创新药+布洛芬+原料药 1、据2026年2月3日公告，公司化学原料药盐酸埃克替尼近日获得国家药监局核准签发的《化学原料药上市申请批准通知书》，该原料药在CDE平台登记状态为“A”。 2、据2026年7月9日业绩说明会，公司原料药产品主要为非甾体抗炎类原料药布洛芬、右旋布洛芬和精氨酸布洛芬，制剂产品包括布洛芬颗粒、缓释胶囊及混悬液等。 3、据2026年7月9日业绩说明会，公司主要从事化学原料药及制剂产品的研发、生产和销售，并可根据客户需求提供合同研发生产服务CDMO，2025年制剂销售收入同比增长26.11%并突破亿元。	公司原料药产品主要为非甾体抗炎类原料药布洛芬和右旋布洛芬等	2026-06-29\|11.78\|11.98\|10.54\|12.02\|10.35\|257961;2026-06-30\|11.32\|-3.90\|11.16\|11.56\|11.16\|169740;2026-07-01\|11.71\|3.45\|11.32\|11.89\|11.00\|179887;2026-07-02\|12.34\|5.38\|11.60\|12.68\|11.51\|299555;2026-07-03\|12.22\|-0.97\|12.02\|12.62\|11.47\|227576;2026-07-06\|12.55\|2.70\|11.95\|13.00\|11.76\|245860;2026-07-07\|11.36\|-9.48\|12.10\|12.28\|11.30\|167438;2026-07-08\|11.25\|-0.97\|11.33\|11.86\|11.00\|123027;2026-07-09\|11.10\|-1.33\|10.95\|11.48\|10.80\|128999;2026-07-10\|11.65\|4.96\|11.01\|11.98\|10.75\|174588;2026-07-13\|12.31\|5.67\|11.42\|12.41\|11.35\|253791;2026-07-14\|12.49\|1.46\|12.00\|12.95\|11.71\|285759;2026-07-15\|12.59\|0.80\|12.14\|13.44\|12.08\|316763;2026-07-16\|12.47\|-0.95\|12.52\|13.04\|12.00\|246593;2026-07-17\|11.37\|-8.82\|12.40\|12.43\|11.24\|232550;2026-07-20\|11.65\|2.46\|11.26\|12.10\|11.11\|182240;2026-07-21\|11.31\|-2.92\|11.35\|11.44\|10.38\|194691;2026-07-22\|11.13\|-1.59\|11.02\|11.61\|11.01\|142096;2026-07-23\|10.89\|-2.16\|11.00\|11.20\|10.65\|108164;2026-07-24\|10.21\|-6.24\|10.83\|10.98\|10.20\|105514;2026-07-27\|10.90\|6.76\|10.14\|10.99\|10.13\|129038;2026-07-28\|10.64\|-2.39\|10.76\|11.23\|10.57\|79874;2026-07-29\|10.46\|-1.69\|10.68\|10.71\|10.38\|85498;2026-07-30\|9.88\|-5.54\|10.40\|10.58\|9.86\|117702;2026-07-31\|10.25\|3.74\|9.89\|10.26\|9.85\|87339;2026-08-03\|10.52\|2.63\|10.15\|10.57\|10.14\|68427;2026-08-04\|10.84\|3.04\|10.64\|11.08\|10.62\|121395;2026-08-05\|10.85\|0.09\|10.83\|10.95\|10.74\|80849;2026-08-06\|10.96\|1.01\|10.83\|11.02\|10.70\|90593;2026-08-07\|11.57\|5.57\|10.86\|11.60\|10.80\|143614;2026-08-10\|11.59\|0.17\|11.46\|11.76\|11.42\|115481;2026-08-11\|11.69\|0.86\|11.49\|11.89\|11.43\|113871;2026-08-12\|11.71\|0.17\|11.63\|11.95\|11.52\|86051;2026-08-13\|11.86\|1.28\|11.65\|12.17\|11.41\|136045;2026-08-14\|12.18\|2.70\|11.80\|12.28\|11.62\|125611;2026-08-17\|12.44\|2.13\|12.28\|12.89\|11.81\|243458;2026-08-18\|12.12\|-2.57\|12.32\|12.65\|12.03\|179652;2026-08-19\|14.54\|19.97\|12.00\|14.54\|12.00\|571870;2026-08-20\|13.48\|-7.29\|14.50\|15.00\|13.23\|547671;2026-08-21\|12.47\|-7.49\|12.90\|13.00\|12.04\|352274;2026-08-24\|11.75\|-5.77\|12.58\|12.59\|11.61\|240671;2026-08-25\|13.34\|13.53\|12.11\|13.67\|11.82\|442065;2026-08-26\|13.02\|-2.40\|13.25\|13.47\|12.86\|314730;2026-08-27\|12.97\|-0.38\|12.89\|13.24\|12.76\|234461;2026-08-28\|12.56\|-3.16\|12.81\|12.98\|12.52\|153786;2026-08-31\|12.13\|-3.42\|12.43\|12.46\|11.92\|144343;2026-09-01\|12.06\|-0.58\|12.02\|12.20\|11.96\|114812;2026-09-02\|11.95\|-0.91\|11.98\|12.11\|11.82\|101036;2026-09-03\|11.81\|-1.17\|11.99\|12.09\|11.69\|84645;2026-09-04\|11.60\|-1.78\|11.82\|11.94\|11.53\|88627;2026-09-07\|11.79\|1.64\|11.64\|11.80\|11.51\|76198;2026-09-08\|11.91\|1.02\|11.80\|11.99\|11.60\|129488;2026-09-09\|11.66\|-2.10\|11.75\|11.83\|11.56\|90784;2026-09-10\|11.28\|-3.26\|11.53\|11.61\|11.19\|82226;2026-09-11\|11.05\|-2.04\|11.21\|11.32\|10.86\|62916;2026-09-14\|11.40\|3.17\|10.97\|11.46\|10.91\|82604;2026-09-15\|11.19\|-1.84\|11.38\|11.50\|11.15\|62089;2026-09-16\|11.31\|1.07\|11.13\|11.35\|11.03\|60990;2026-09-17\|11.57\|2.30\|11.24\|11.74\|11.18\|120694;2026-09-18\|11.84\|2.33\|11.63\|12.06\|11.55\|131250;2026-09-21\|12.62\|6.59\|11.98\|12.65\|11.81\|163605;2026-09-22\|12.68\|0.48\|12.48\|12.83\|12.40\|132509;2026-09-23\|12.59\|-0.71\|12.55\|12.75\|12.50\|89670;2026-09-24\|12.23\|-2.86\|12.54\|12.73\|12.20\|86059;2026-09-28\|12.43\|1.64\|12.36\|12.69\|12.17\|115422;2026-09-29\|12.44\|0.08\|12.24\|12.68\|12.19\|92969;2026-09-30\|12.70\|2.09\|12.50\|12.83\|12.38\|123202;2026-10-08\|12.37\|-2.60\|12.75\|13.13\|12.27\|164985;2026-10-09\|12.75\|3.07\|12.34\|12.79\|12.03\|171412;2026-10-12\|12.51\|-1.88\|12.63\|12.81\|12.35\|109911;2026-10-13\|12.34\|-1.36\|12.39\|12.47\|11.80\|107078;2026-10-14\|12.04\|-2.43\|12.21\|12.25\|11.99\|67375;2026-10-15\|11.87\|-1.41\|11.95\|12.32\|11.80\|111554;2026-10-16\|11.62\|-2.11\|12.00\|12.37\|11.44\|137755;2026-10-19\|11.36\|-2.24\|11.43\|11.78\|10.96\|98337;2026-10-20\|11.48\|1.06\|11.30\|11.55\|11.22\|64432;2026-10-21\|11.38\|-0.87\|11.58\|11.83\|11.35\|65594;2026-10-22\|10.75\|-5.54\|11.57\|11.60\|10.72\|92269;2026-10-23\|10.94\|1.77\|10.50\|10.96\|10.20\|87432;2026-10-26\|10.82\|-1.10\|10.79\|10.94\|10.65\|64700;2026-10-27\|10.20\|-5.73\|10.90\|10.99\|10.18\|96227;2026-10-28\|10.46\|2.55\|10.20\|10.61\|10.12\|76321;2026-10-29\|10.29\|-1.63\|10.42\|10.50\|10.22\|48907;2026-10-30\|10.31\|0.19\|10.21\|11.07\|10.01\|96918;2026-11-02\|10.54\|2.23\|10.35\|10.55\|10.11\|84078;2026-11-03\|10.51\|-0.28\|10.48\|10.73\|10.29\|83306;2026-11-04\|10.95\|4.19\|10.53\|11.02\|10.43\|131446;2026-11-05\|11.09\|1.28\|11.07\|11.19\|10.90\|116074;2026-11-06\|10.89\|-1.80\|10.75\|11.08\|10.69\|55315
126890	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+麦芽+啤酒+国企 1、据2026年7月1日投资者关系活动记录表，公司现有产能规模113万吨/年，位居亚洲第一、世界第四，是国内产销规模最大的麦芽企业。 2、据2026年7月1日投资者关系活动记录表，公司麦芽业务始于1987年，与百威啤酒、嘉士伯、华润雪花啤酒、青岛啤酒等知名啤酒制造商均有超过20年的合作历史。 3、据同花顺iFinD数据，公司实控人为广东省人民政府国有资产监督管理委员会。	公司产品以基础大麦麦芽为主，兼顾高端的特种麦芽等多种产品，是国内规模最大的麦芽制造商；麦芽奠定啤酒的基础风味，是啤酒生产环节中最主要的原料	2026-06-29\|8.59\|1.06\|8.45\|8.64\|8.29\|70801;2026-06-30\|8.39\|-2.33\|8.54\|8.57\|8.33\|52797;2026-07-01\|8.65\|3.10\|8.45\|8.74\|8.33\|74419;2026-07-02\|8.67\|0.23\|8.70\|8.80\|8.56\|60423;2026-07-03\|8.85\|2.08\|8.78\|8.90\|8.70\|45885;2026-07-06\|8.83\|-0.23\|8.82\|8.92\|8.75\|43795;2026-07-07\|8.56\|-3.06\|8.75\|8.90\|8.48\|49612;2026-07-08\|8.54\|-0.23\|8.53\|8.61\|8.42\|39247;2026-07-09\|8.42\|-1.41\|8.53\|8.59\|8.33\|41312;2026-07-10\|8.59\|2.02\|8.41\|8.68\|8.34\|48941;2026-07-13\|8.50\|-1.05\|8.61\|8.61\|8.44\|37817;2026-07-14\|8.55\|0.59\|8.36\|8.58\|8.36\|47358;2026-07-15\|8.73\|2.11\|8.52\|8.81\|8.47\|45425;2026-07-16\|8.82\|1.03\|8.73\|8.85\|8.63\|51389;2026-07-17\|8.61\|-2.38\|8.78\|8.95\|8.52\|60790;2026-07-20\|8.59\|-0.23\|8.54\|8.80\|8.49\|64334;2026-07-21\|8.32\|-3.14\|8.59\|8.63\|8.30\|91412;2026-07-22\|8.23\|-1.08\|8.33\|8.37\|8.14\|57235;2026-07-23\|8.37\|1.70\|8.21\|8.38\|8.17\|40965;2026-07-24\|8.12\|-2.99\|8.37\|8.38\|8.10\|37036;2026-07-27\|8.32\|2.46\|8.05\|8.35\|8.05\|39725;2026-07-28\|8.48\|1.92\|8.31\|8.49\|8.28\|43518;2026-07-29\|8.66\|2.12\|8.54\|8.80\|8.48\|49634;2026-07-30\|8.68\|0.23\|8.62\|8.83\|8.60\|53031;2026-07-31\|8.77\|1.04\|8.60\|8.78\|8.57\|43609;2026-08-03\|8.92\|1.71\|8.78\|8.95\|8.74\|47550;2026-08-04\|8.83\|-1.01\|8.91\|8.95\|8.78\|42970;2026-08-05\|8.78\|-0.57\|8.83\|8.89\|8.75\|40665;2026-08-06\|8.77\|-0.11\|8.80\|8.82\|8.64\|35512;2026-08-07\|8.65\|-1.37\|8.72\|8.74\|8.49\|50856;2026-08-10\|8.89\|2.77\|8.65\|8.89\|8.63\|62291;2026-08-11\|8.78\|-1.24\|8.88\|8.90\|8.76\|39148;2026-08-12\|8.78\|0.00\|8.76\|8.83\|8.71\|35726;2026-08-13\|8.65\|-1.48\|8.77\|8.79\|8.64\|44844;2026-08-14\|8.51\|-1.62\|8.62\|8.66\|8.51\|38720;2026-08-17\|8.60\|1.06\|8.50\|8.65\|8.41\|44178;2026-08-18\|8.75\|1.74\|8.59\|8.84\|8.54\|101952;2026-08-19\|9.63\|10.06\|8.74\|9.63\|8.68\|303584;2026-08-20\|9.15\|-4.98\|9.34\|9.51\|9.01\|351032;2026-08-21\|8.86\|-3.17\|9.08\|9.13\|8.79\|169908;2026-08-24\|8.60\|-2.93\|8.82\|8.95\|8.57\|145260;2026-08-25\|8.84\|2.79\|8.60\|9.18\|8.60\|147697;2026-08-26\|8.84\|0.00\|8.78\|8.93\|8.75\|132308;2026-08-27\|9.03\|2.15\|8.79\|9.07\|8.78\|136561;2026-08-28\|9.21\|1.99\|9.01\|9.27\|8.92\|144437;2026-08-31\|9.12\|-0.98\|9.23\|9.27\|9.10\|112880;2026-09-01\|9.35\|2.52\|9.12\|9.44\|9.09\|128489;2026-09-02\|9.15\|-2.14\|9.24\|9.33\|9.10\|86708;2026-09-03\|9.04\|-1.20\|9.14\|9.20\|9.00\|66678;2026-09-04\|9.22\|1.99\|9.04\|9.29\|9.00\|83349;2026-09-07\|9.39\|1.84\|9.26\|9.44\|9.23\|95825;2026-09-08\|9.86\|5.01\|9.41\|10.20\|9.41\|253845;2026-09-09\|9.91\|0.51\|9.80\|10.20\|9.68\|237164;2026-09-10\|9.82\|-0.91\|9.94\|10.49\|9.62\|226333;2026-09-11\|9.30\|-5.30\|9.83\|9.90\|9.26\|172476;2026-09-14\|9.12\|-1.94\|9.32\|9.38\|9.06\|108033;2026-09-15\|8.91\|-2.30\|9.12\|9.17\|8.88\|88528;2026-09-16\|8.89\|-0.22\|8.83\|8.98\|8.77\|72568;2026-09-17\|8.98\|1.01\|8.80\|9.02\|8.69\|74466;2026-09-18\|9.07\|1.00\|8.97\|9.12\|8.88\|73560;2026-09-21\|9.22\|1.65\|9.08\|9.24\|9.00\|70932;2026-09-22\|9.11\|-1.19\|9.11\|9.19\|8.99\|66337;2026-09-23\|9.18\|0.77\|9.10\|9.45\|9.00\|106809;2026-09-24\|9.10\|-0.87\|9.09\|9.24\|8.98\|80060;2026-09-28\|9.27\|1.87\|9.15\|9.32\|9.05\|93880;2026-09-29\|9.07\|-2.16\|9.17\|9.27\|9.00\|74553;2026-09-30\|9.21\|1.54\|9.10\|9.24\|9.07\|69861;2026-10-08\|9.32\|1.19\|9.21\|9.37\|9.17\|82952;2026-10-09\|9.45\|1.39\|9.32\|9.45\|9.16\|76780;2026-10-12\|9.28\|-1.80\|9.41\|9.51\|9.22\|75078;2026-10-13\|9.34\|0.65\|9.27\|9.34\|9.14\|62307;2026-10-14\|9.43\|0.96\|9.30\|9.68\|9.26\|116161;2026-10-15\|9.17\|-2.76\|9.21\|9.72\|9.15\|110951;2026-10-16\|9.19\|0.22\|9.20\|9.37\|9.08\|80703;2026-10-19\|9.01\|-1.96\|9.09\|9.16\|8.91\|75362;2026-10-20\|8.93\|-0.89\|8.95\|9.11\|8.85\|70143;2026-10-21\|8.80\|-1.46\|8.94\|9.06\|8.80\|55354;2026-10-22\|8.63\|-1.93\|8.80\|8.86\|8.59\|58254;2026-10-23\|8.71\|0.93\|8.55\|8.74\|8.41\|59906;2026-10-26\|8.51\|-2.30\|8.47\|8.56\|8.35\|66701;2026-10-27\|8.31\|-2.35\|8.50\|8.56\|8.29\|60973;2026-10-28\|8.29\|-0.24\|8.31\|8.36\|8.17\|45064;2026-10-29\|8.05\|-2.90\|8.22\|8.33\|8.04\|49265;2026-10-30\|7.95\|-1.24\|7.94\|8.15\|7.89\|55891;2026-11-02\|8.29\|4.28\|7.95\|8.31\|7.90\|70587;2026-11-03\|8.37\|0.96\|8.30\|8.54\|8.29\|65797;2026-11-04\|8.35\|-0.24\|8.41\|8.53\|8.32\|53458;2026-11-05\|8.41\|0.72\|8.38\|8.46\|8.28\|52480;2026-11-06\|8.36\|-0.59\|8.25\|8.39\|8.20\|37384
126889	焦炭价格近90天上涨11.40%	焦炭+炭黑+化工涨价 1、公司是山东焦炭龙头，主要产品包括焦炭、炭黑等，焦炭业务曾占主营收入50.45%。 2、据2026年8月12日互动易，焦煤价格上涨会推动焦炭价格上涨；石油价格上涨会推动原料及产品价格上涨，直接影响公司丙烷脱氢PDH工艺成本及产品价格。 3、公司已建成全球单厂规模最大的PDH装置及PP产能，炭黑产能国内前二，主营烯烃、炭黑、煤焦等产品。	山东焦炭龙头；公司甲醇实际产能为10万吨/年，所产甲醇全部对外销售	2026-06-29\|4.25\|-0.70\|4.28\|4.34\|4.18\|99442;2026-06-30\|4.12\|-3.06\|4.25\|4.26\|4.10\|149230;2026-07-01\|4.25\|3.16\|4.12\|4.31\|4.09\|178456;2026-07-02\|4.24\|-0.24\|4.23\|4.35\|4.21\|102695;2026-07-03\|4.32\|1.89\|4.26\|4.35\|4.19\|93353;2026-07-06\|4.29\|-0.69\|4.35\|4.40\|4.28\|108136;2026-07-07\|4.14\|-3.50\|4.33\|4.33\|4.11\|128658;2026-07-08\|4.19\|1.21\|4.15\|4.21\|4.10\|105039;2026-07-09\|4.10\|-2.15\|4.15\|4.24\|4.05\|164958;2026-07-10\|4.17\|1.71\|4.09\|4.27\|4.02\|143370;2026-07-13\|4.06\|-2.64\|4.18\|4.20\|4.04\|115161;2026-07-14\|4.19\|3.20\|4.05\|4.21\|4.04\|111281;2026-07-15\|4.30\|2.63\|4.20\|4.33\|4.17\|111991;2026-07-16\|4.32\|0.47\|4.30\|4.36\|4.21\|84820;2026-07-17\|4.24\|-1.85\|4.29\|4.40\|4.19\|95446;2026-07-20\|4.28\|0.94\|4.23\|4.39\|4.21\|118761;2026-07-21\|4.17\|-2.57\|4.26\|4.30\|4.12\|122844;2026-07-22\|4.23\|1.44\|4.15\|4.26\|4.13\|119116;2026-07-23\|4.37\|3.31\|4.22\|4.38\|4.20\|91918;2026-07-24\|4.21\|-3.66\|4.37\|4.39\|4.21\|85581;2026-07-27\|4.29\|1.90\|4.21\|4.32\|4.17\|78781;2026-07-28\|4.27\|-0.47\|4.23\|4.34\|4.23\|64851;2026-07-29\|4.38\|2.58\|4.30\|4.39\|4.27\|88264;2026-07-30\|4.39\|0.23\|4.36\|4.48\|4.34\|87770;2026-07-31\|4.48\|2.05\|4.31\|4.49\|4.31\|109689;2026-08-03\|4.56\|1.79\|4.47\|4.58\|4.45\|69892;2026-08-04\|4.51\|-1.10\|4.57\|4.58\|4.48\|105486;2026-08-05\|4.49\|-0.44\|4.50\|4.55\|4.45\|84930;2026-08-06\|4.55\|1.34\|4.50\|4.56\|4.44\|88124;2026-08-07\|4.50\|-1.10\|4.56\|4.58\|4.44\|74587;2026-08-10\|4.61\|2.44\|4.50\|4.62\|4.48\|84544;2026-08-11\|4.59\|-0.43\|4.64\|4.65\|4.56\|66824;2026-08-12\|4.74\|3.27\|4.56\|4.80\|4.55\|174990;2026-08-13\|4.60\|-2.95\|4.76\|4.76\|4.58\|115381;2026-08-14\|4.55\|-1.09\|4.59\|4.61\|4.50\|95344;2026-08-17\|4.61\|1.32\|4.57\|4.63\|4.52\|70867;2026-08-18\|4.68\|1.52\|4.61\|4.69\|4.59\|75069;2026-08-19\|5.15\|10.04\|4.69\|5.15\|4.64\|378871;2026-08-20\|5.55\|7.77\|5.11\|5.57\|4.90\|791678;2026-08-21\|5.09\|-8.29\|5.28\|5.35\|5.02\|449629;2026-08-24\|4.98\|-2.16\|5.09\|5.25\|4.87\|291812;2026-08-25\|5.48\|10.04\|4.88\|5.48\|4.87\|355821;2026-08-26\|5.27\|-3.83\|5.30\|5.43\|5.23\|476620;2026-08-27\|5.33\|1.14\|5.25\|5.35\|5.20\|288737;2026-08-28\|5.52\|3.56\|5.33\|5.52\|5.31\|400260;2026-08-31\|6.07\|9.96\|5.51\|6.07\|5.42\|654577;2026-09-01\|6.06\|-0.16\|5.92\|6.38\|5.88\|788288;2026-09-02\|5.75\|-5.12\|6.05\|6.12\|5.68\|454225;2026-09-03\|5.60\|-2.61\|5.70\|5.80\|5.56\|316060;2026-09-04\|5.60\|0.00\|5.61\|5.67\|5.49\|252265;2026-09-07\|5.39\|-3.75\|5.55\|5.55\|5.35\|301804;2026-09-08\|5.63\|4.45\|5.39\|5.64\|5.35\|393116;2026-09-09\|5.60\|-0.53\|5.52\|5.77\|5.50\|343230;2026-09-10\|5.28\|-5.71\|5.61\|5.82\|5.17\|478602;2026-09-11\|5.02\|-4.92\|5.22\|5.30\|5.01\|330401;2026-09-14\|5.04\|0.40\|5.09\|5.10\|4.95\|155967;2026-09-15\|4.84\|-3.97\|5.03\|5.05\|4.81\|222691;2026-09-16\|4.87\|0.62\|5.13\|5.13\|4.83\|287626;2026-09-17\|4.94\|1.44\|4.85\|4.94\|4.76\|205854;2026-09-18\|4.89\|-1.01\|4.90\|5.00\|4.89\|160361;2026-09-21\|5.03\|2.86\|4.85\|5.04\|4.83\|145887;2026-09-22\|4.98\|-0.99\|5.00\|5.03\|4.92\|162516;2026-09-23\|4.90\|-1.61\|4.98\|4.99\|4.88\|110381;2026-09-24\|4.83\|-1.43\|4.87\|4.96\|4.80\|126131;2026-09-28\|4.82\|-0.21\|4.89\|4.89\|4.74\|104331;2026-09-29\|4.87\|1.04\|4.82\|4.90\|4.79\|86990;2026-09-30\|4.94\|1.44\|4.88\|4.95\|4.85\|109915;2026-10-08\|5.00\|1.21\|4.99\|5.12\|4.96\|152464;2026-10-09\|5.09\|1.80\|5.01\|5.10\|4.97\|148325;2026-10-12\|4.91\|-3.54\|5.09\|5.11\|4.89\|135175;2026-10-13\|4.95\|0.81\|4.85\|4.98\|4.83\|110012;2026-10-14\|4.90\|-1.01\|4.95\|5.01\|4.88\|100783;2026-10-15\|4.68\|-4.49\|4.81\|4.84\|4.66\|150948;2026-10-16\|4.84\|3.42\|4.75\|4.97\|4.69\|207988;2026-10-19\|4.72\|-2.48\|4.79\|4.82\|4.66\|121135;2026-10-20\|4.69\|-0.64\|4.72\|4.74\|4.65\|73612;2026-10-21\|4.71\|0.43\|4.70\|4.75\|4.69\|63423;2026-10-22\|4.57\|-2.97\|4.69\|4.71\|4.56\|94788;2026-10-23\|4.59\|0.44\|4.55\|4.60\|4.38\|135467;2026-10-26\|4.66\|1.53\|4.55\|4.68\|4.54\|83251;2026-10-27\|4.58\|-1.72\|4.66\|4.68\|4.58\|73957;2026-10-28\|4.57\|-0.22\|4.56\|4.64\|4.55\|63937;2026-10-29\|4.46\|-2.41\|4.50\|4.58\|4.45\|81042;2026-10-30\|4.38\|-1.79\|4.42\|4.52\|4.37\|62043;2026-11-02\|4.25\|-2.97\|4.24\|4.30\|4.16\|149466;2026-11-03\|4.32\|1.65\|4.20\|4.40\|4.19\|106297;2026-11-04\|4.38\|1.39\|4.32\|4.40\|4.26\|104173;2026-11-05\|4.49\|2.51\|4.38\|4.53\|4.35\|103924;2026-11-06\|4.43\|-1.34\|4.44\|4.49\|4.36\|94275
126888	1-7月中国创新药BD交易总金额达1063亿美元	创新药+瑞香素+化学制药 1、据2026年7月29日互动易，瑞香素是公司国内独家品种，拥有原料药和制剂一体化优势，已获3项生产工艺发明专利及2项新用途发明专利，正拓展病毒性肺炎、淋巴回流障碍等新适应症研究，新增适应症临床前研究积极推进中。 2、据2026年5月19日业绩说明会，2025年度研发费用1125.31万元，占营收比重4.79%，主要投入瑞香素胶囊基础研究与循证医学研究，已获两项新适应症发明专利，同步推进糖尿病并发症、甲状腺结节等前瞻性研究。 3、据2025年年度报告，公司构建以瑞香素胶囊为核心，补铁制剂、抗精神疾病用药为两翼的产品矩阵，是国内循环障碍用药细分领域具有突出优势与重要市场地位的企业。	公司生产的阿昔洛韦片是治疗天花和水痘的药物	2026-06-29\|24.83\|4.11\|23.81\|25.14\|22.83\|14952;2026-06-30\|23.98\|-3.42\|24.84\|25.12\|23.81\|17126;2026-07-01\|24.95\|4.04\|23.98\|25.01\|23.76\|15687;2026-07-02\|25.10\|0.60\|24.78\|25.69\|24.63\|15941;2026-07-03\|25.66\|2.23\|25.11\|25.92\|25.06\|14856;2026-07-06\|25.97\|1.21\|25.46\|26.22\|25.46\|11325;2026-07-07\|24.70\|-4.89\|25.73\|25.89\|24.67\|11723;2026-07-08\|24.35\|-1.42\|24.64\|24.89\|24.10\|9330;2026-07-09\|24.19\|-0.66\|24.06\|24.81\|23.68\|7618;2026-07-10\|24.86\|2.77\|24.19\|25.31\|23.80\|11870;2026-07-13\|24.78\|-0.32\|24.79\|25.32\|24.60\|10643;2026-07-14\|25.66\|3.55\|24.60\|25.77\|24.17\|13307;2026-07-15\|26.08\|1.64\|25.52\|26.61\|25.40\|15822;2026-07-16\|26.72\|2.45\|26.04\|27.06\|25.70\|17699;2026-07-17\|24.76\|-7.34\|26.61\|26.72\|24.54\|18765;2026-07-20\|23.78\|-3.96\|24.73\|25.45\|23.39\|16831;2026-07-21\|23.07\|-2.99\|23.79\|24.04\|21.88\|19176;2026-07-22\|22.50\|-2.47\|22.82\|23.85\|22.35\|17098;2026-07-23\|23.06\|2.49\|22.18\|23.16\|22.18\|11910;2026-07-24\|22.22\|-3.64\|23.05\|23.10\|22.00\|10700;2026-07-27\|22.88\|2.97\|22.22\|22.95\|22.00\|14799;2026-07-28\|22.73\|-0.66\|22.65\|23.30\|22.50\|13760;2026-07-29\|22.83\|0.44\|22.85\|23.36\|22.67\|18018;2026-07-30\|22.24\|-2.58\|22.92\|23.12\|21.91\|19901;2026-07-31\|23.00\|3.42\|22.36\|23.11\|22.36\|18584;2026-08-03\|24.04\|4.52\|23.22\|24.06\|22.99\|17765;2026-08-04\|24.40\|1.50\|24.20\|24.97\|24.04\|17932;2026-08-05\|24.15\|-1.02\|24.52\|24.62\|23.86\|12845;2026-08-06\|24.42\|1.12\|24.28\|24.45\|23.96\|12354;2026-08-07\|25.11\|2.83\|24.50\|25.24\|24.10\|14823;2026-08-10\|25.58\|1.87\|25.12\|25.58\|24.88\|13586;2026-08-11\|25.39\|-0.74\|25.35\|25.65\|25.07\|10714;2026-08-12\|25.41\|0.08\|25.39\|25.79\|25.30\|10824;2026-08-13\|25.71\|1.18\|25.54\|26.15\|25.04\|15159;2026-08-14\|30.85\|19.99\|25.71\|30.85\|25.30\|106085;2026-08-17\|30.23\|-2.01\|30.79\|32.40\|28.73\|129559;2026-08-18\|27.82\|-7.97\|30.21\|30.23\|27.81\|97960;2026-08-19\|33.38\|19.99\|27.98\|33.38\|27.98\|166212;2026-08-20\|33.45\|0.21\|36.54\|39.98\|32.62\|188511;2026-08-21\|31.38\|-6.19\|33.04\|33.37\|29.55\|140439;2026-08-24\|33.09\|5.45\|33.98\|35.95\|32.50\|152145;2026-08-25\|38.72\|17.01\|32.99\|39.71\|32.43\|216506;2026-08-26\|36.00\|-7.02\|36.60\|37.00\|34.12\|193520;2026-08-27\|35.62\|-1.06\|34.25\|35.94\|34.20\|140916;2026-08-28\|33.40\|-6.23\|34.25\|34.27\|30.83\|165757;2026-08-31\|30.09\|-9.91\|31.40\|31.40\|29.82\|104310;2026-09-01\|30.29\|0.66\|29.51\|30.85\|28.74\|107556;2026-09-02\|28.51\|-5.88\|29.30\|29.80\|28.30\|80735;2026-09-03\|27.76\|-2.63\|28.32\|28.65\|27.56\|62252;2026-09-04\|27.20\|-2.02\|27.60\|28.07\|27.00\|52148;2026-09-07\|27.79\|2.17\|27.30\|27.79\|27.03\|43612;2026-09-08\|28.79\|3.60\|27.51\|28.79\|27.34\|73769;2026-09-09\|27.62\|-4.06\|28.30\|28.31\|27.47\|51251;2026-09-10\|26.52\|-3.98\|27.20\|27.24\|26.35\|47493;2026-09-11\|25.85\|-2.53\|26.40\|26.52\|25.40\|38671;2026-09-14\|26.73\|3.40\|25.78\|27.14\|25.53\|43732;2026-09-15\|26.16\|-2.13\|26.66\|26.66\|26.09\|30115;2026-09-16\|26.32\|0.61\|26.39\|26.52\|25.78\|29004;2026-09-17\|26.77\|1.71\|26.15\|27.47\|26.04\|55907;2026-09-18\|27.02\|0.93\|26.76\|27.60\|26.62\|51365;2026-09-21\|28.36\|4.96\|27.13\|28.61\|27.03\|73764;2026-09-22\|29.67\|4.62\|28.00\|29.96\|27.88\|100407;2026-09-23\|29.12\|-1.85\|29.08\|29.90\|28.90\|65306;2026-09-24\|28.19\|-3.19\|29.27\|29.51\|28.13\|48147;2026-09-28\|28.15\|-0.14\|28.16\|29.05\|28.00\|43949;2026-09-29\|27.98\|-0.60\|27.91\|28.87\|27.60\|33310;2026-09-30\|28.51\|1.89\|27.98\|29.02\|27.98\|44233;2026-10-08\|27.77\|-2.60\|28.90\|29.07\|27.49\|39771;2026-10-09\|28.12\|1.26\|27.75\|28.21\|26.36\|36878;2026-10-12\|27.16\|-3.41\|28.08\|28.27\|26.92\|27558;2026-10-13\|27.04\|-0.44\|26.79\|27.26\|25.79\|28260;2026-10-14\|27.30\|0.96\|26.90\|28.09\|26.28\|48549;2026-10-15\|28.91\|5.90\|26.54\|29.50\|26.50\|101527;2026-10-16\|30.46\|5.36\|28.37\|32.56\|28.32\|143490;2026-10-19\|28.66\|-5.91\|29.00\|30.13\|27.14\|105007;2026-10-20\|27.40\|-4.40\|28.09\|28.18\|26.85\|80364;2026-10-21\|28.80\|5.11\|27.66\|31.51\|27.66\|91517;2026-10-22\|25.80\|-10.42\|28.20\|28.65\|25.78\|82159;2026-10-23\|26.01\|0.81\|25.10\|26.33\|24.03\|63306;2026-10-26\|26.28\|1.04\|25.73\|26.76\|25.27\|43817;2026-10-27\|24.25\|-7.72\|26.25\|26.50\|24.20\|51426;2026-10-28\|25.01\|3.13\|24.34\|25.27\|24.05\|38574;2026-10-29\|24.20\|-3.24\|24.70\|25.48\|24.20\|24685;2026-10-30\|23.25\|-3.93\|23.98\|24.94\|23.20\|41598;2026-11-02\|23.71\|1.98\|23.28\|23.85\|22.57\|28828;2026-11-03\|23.36\|-1.48\|23.55\|24.16\|23.06\|25792;2026-11-04\|23.99\|2.70\|23.26\|24.06\|22.81\|32041;2026-11-05\|24.58\|2.46\|23.89\|24.86\|23.85\|29794;2026-11-06\|23.89\|-2.81\|23.99\|24.33\|23.66\|20367
126887	7月份社会消费品零售总额同比增长0.6%	热泵+厨卫电器+海外布局 1、据2026年8月5日公告，公司拟以自有资金30万港元在香港设立全资子公司万和环球，推进海外市场布局，提升国际化经营能力；同日公告显示，公司董事会审议通过对泰国子公司增加注册资本。 2、据2025年年度报告，公司燃气热水器获评国家级制造业单项冠军产品，燃气热水器连续二十一年综合市场占有率位居行业第一。 3、据2026年7月15日互动易，公司同步加大热泵、电热等高效电气化产品的研发与市场推广力度，持续推进多能源热水采暖产品技术的布局。	厨卫电器及热水热能系统整体解决方案供应商；公司产品涉及太阳能、空气源热泵等低碳热源装置	2026-06-29\|6.27\|1.46\|6.17\|6.35\|6.05\|49526;2026-06-30\|6.22\|-0.80\|6.29\|6.34\|6.19\|35577;2026-07-01\|6.30\|1.29\|6.31\|6.41\|6.25\|53700;2026-07-02\|6.31\|0.16\|6.31\|6.41\|6.24\|62502;2026-07-03\|6.46\|2.38\|6.30\|6.56\|6.30\|85073;2026-07-06\|6.65\|2.94\|6.46\|6.74\|6.42\|80986;2026-07-07\|6.39\|-3.91\|6.62\|6.63\|6.35\|57514;2026-07-08\|6.46\|1.10\|6.35\|6.47\|6.28\|40543;2026-07-09\|6.35\|-1.70\|6.41\|6.50\|6.30\|49244;2026-07-10\|6.48\|2.05\|6.34\|6.52\|6.23\|56503;2026-07-13\|6.42\|-0.93\|6.48\|6.50\|6.39\|33982;2026-07-14\|6.56\|2.18\|6.42\|6.57\|6.38\|42477;2026-07-15\|6.59\|0.46\|6.50\|6.59\|6.33\|68372;2026-07-16\|6.68\|1.37\|6.57\|6.74\|6.50\|60699;2026-07-17\|6.63\|-0.75\|6.69\|6.91\|6.62\|75229;2026-07-20\|6.55\|-1.21\|6.63\|6.73\|6.48\|62375;2026-07-21\|6.42\|-1.98\|6.55\|6.64\|6.40\|65855;2026-07-22\|6.33\|-1.40\|6.41\|6.43\|6.24\|49174;2026-07-23\|6.40\|1.11\|6.30\|6.41\|6.25\|40999;2026-07-24\|6.26\|-2.19\|6.40\|6.44\|6.26\|34297;2026-07-27\|6.43\|2.72\|6.28\|6.45\|6.24\|39237;2026-07-28\|6.47\|0.62\|6.42\|6.51\|6.40\|27002;2026-07-29\|6.60\|2.01\|6.46\|6.60\|6.46\|39788;2026-07-30\|6.72\|1.82\|6.61\|6.74\|6.57\|50116;2026-07-31\|6.70\|-0.30\|6.73\|6.73\|6.59\|43409;2026-08-03\|6.82\|1.79\|6.69\|6.84\|6.69\|42867;2026-08-04\|6.79\|-0.44\|6.83\|6.86\|6.74\|29193;2026-08-05\|6.67\|-1.77\|6.76\|6.78\|6.61\|43413;2026-08-06\|6.61\|-0.90\|6.69\|6.70\|6.55\|40041;2026-08-07\|6.55\|-0.91\|6.62\|6.63\|6.47\|43200;2026-08-10\|6.71\|2.44\|6.55\|6.72\|6.53\|49893;2026-08-11\|6.63\|-1.19\|6.73\|6.73\|6.60\|34093;2026-08-12\|6.66\|0.45\|6.62\|6.68\|6.60\|28920;2026-08-13\|7.33\|10.06\|6.66\|7.33\|6.55\|200887;2026-08-14\|6.99\|-4.64\|7.29\|7.37\|6.98\|233791;2026-08-17\|6.95\|-0.57\|6.99\|7.11\|6.88\|127893;2026-08-18\|6.88\|-1.01\|6.96\|6.98\|6.81\|98556;2026-08-19\|7.57\|10.03\|6.84\|7.57\|6.76\|349696;2026-08-20\|7.60\|0.40\|7.75\|8.29\|7.59\|454598;2026-08-21\|7.31\|-3.82\|7.64\|7.70\|7.25\|278210;2026-08-24\|7.38\|0.96\|7.33\|7.47\|7.13\|255636;2026-08-25\|7.33\|-0.68\|7.25\|7.35\|7.06\|181275;2026-08-26\|7.22\|-1.50\|7.26\|7.39\|7.20\|145328;2026-08-27\|7.13\|-1.25\|7.18\|7.18\|6.98\|165294;2026-08-28\|7.25\|1.68\|7.09\|7.25\|7.04\|132839;2026-08-31\|7.42\|2.34\|7.25\|7.46\|7.15\|165941;2026-09-01\|7.29\|-1.75\|7.32\|7.35\|7.22\|123366;2026-09-02\|7.49\|2.74\|7.26\|7.83\|7.10\|202207;2026-09-03\|7.65\|2.14\|7.41\|7.79\|7.36\|211833;2026-09-04\|7.45\|-2.61\|7.55\|7.64\|7.36\|152889;2026-09-07\|7.36\|-1.21\|7.38\|7.47\|7.31\|97942;2026-09-08\|7.43\|0.95\|7.33\|7.45\|7.29\|90288;2026-09-09\|7.18\|-3.36\|7.37\|7.40\|7.12\|118818;2026-09-10\|7.90\|10.03\|7.17\|7.90\|7.12\|340061;2026-09-11\|7.73\|-2.15\|7.70\|7.97\|7.53\|391836;2026-09-14\|7.84\|1.42\|7.75\|7.87\|7.70\|242107;2026-09-15\|7.35\|-6.25\|7.73\|7.76\|7.31\|261671;2026-09-16\|7.11\|-3.27\|7.26\|7.30\|6.93\|196830;2026-09-17\|7.10\|-0.14\|7.03\|7.27\|6.95\|128425;2026-09-18\|7.15\|0.70\|7.04\|7.34\|7.04\|115717;2026-09-21\|7.27\|1.68\|7.14\|7.30\|7.14\|96853;2026-09-22\|7.23\|-0.55\|7.27\|7.27\|7.15\|83647;2026-09-23\|7.36\|1.80\|7.21\|7.56\|7.12\|161602;2026-09-24\|7.11\|-3.40\|7.24\|7.40\|7.10\|121536;2026-09-28\|7.37\|3.66\|7.12\|7.56\|7.10\|145594;2026-09-29\|7.40\|0.41\|7.31\|7.46\|7.28\|119087;2026-09-30\|7.26\|-1.89\|7.36\|7.41\|7.20\|94284;2026-10-08\|7.47\|2.89\|7.26\|7.49\|7.22\|136592;2026-10-09\|7.68\|2.81\|7.47\|7.69\|7.19\|219730;2026-10-12\|7.56\|-1.56\|7.63\|7.69\|7.49\|111247;2026-10-13\|7.46\|-1.32\|7.50\|7.68\|7.40\|133007;2026-10-14\|7.16\|-4.02\|7.49\|7.49\|7.16\|116020;2026-10-15\|7.88\|10.06\|7.16\|7.88\|7.00\|367884;2026-10-16\|7.62\|-3.30\|7.96\|8.15\|7.54\|433717;2026-10-19\|8.03\|5.38\|7.47\|8.36\|7.47\|378413;2026-10-20\|8.39\|4.48\|7.80\|8.44\|7.77\|449688;2026-10-21\|8.18\|-2.50\|8.20\|8.28\|8.02\|302996;2026-10-22\|7.65\|-6.48\|8.18\|8.19\|7.60\|219841;2026-10-23\|7.79\|1.83\|7.50\|7.80\|7.28\|221147;2026-10-26\|7.53\|-3.34\|7.61\|7.66\|7.36\|143757;2026-10-27\|7.56\|0.40\|7.55\|7.99\|7.55\|188058;2026-10-28\|7.71\|1.98\|7.50\|7.74\|7.40\|160593;2026-10-29\|7.03\|-8.82\|7.39\|7.40\|7.02\|195329;2026-10-30\|6.43\|-8.53\|6.89\|6.89\|6.39\|173984;2026-11-02\|6.61\|2.80\|6.44\|6.69\|6.35\|102071;2026-11-03\|6.72\|1.66\|6.55\|6.77\|6.54\|81998;2026-11-04\|6.72\|0.00\|6.70\|6.84\|6.61\|83975;2026-11-05\|6.88\|2.38\|6.67\|6.89\|6.66\|92381;2026-11-06\|6.85\|-0.44\|6.74\|7.12\|6.67\|124949
126886		石化+化肥+央企+半年报预增 1、据2026年7月11日公告，公司预计2026年上半年归母净利润3.5亿元至4亿元，同比增长135.38%至140.44%，实现扭亏为盈，主因全球原油供需调整带动化工产品价格上涨，叠加公司低价原油库存释放及强化经营管控。 2、据2025年年报，公司拥有覆盖炼油、聚烯烃、ABS等产品的炼化一体化产业链，并具备北方最大润滑油基础油生产基地，聚焦石化、化肥、沥青/润滑油三大支柱产业。 3、据2025年年报及2026年4月23日公告，公司实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司偏三甲苯产能2.8万吨	2026-06-29\|3.82\|-0.26\|3.82\|3.85\|3.69\|255947;2026-06-30\|3.75\|-1.83\|3.80\|3.81\|3.69\|255372;2026-07-01\|4.06\|8.27\|3.74\|4.13\|3.70\|505858;2026-07-02\|4.15\|2.22\|4.04\|4.23\|3.97\|531051;2026-07-03\|4.07\|-1.93\|4.15\|4.38\|4.03\|487916;2026-07-06\|4.27\|4.91\|4.07\|4.32\|4.04\|493745;2026-07-07\|4.12\|-3.51\|4.27\|4.27\|4.11\|310771;2026-07-08\|4.05\|-1.70\|4.12\|4.18\|4.03\|254991;2026-07-09\|4.02\|-0.74\|4.04\|4.14\|3.97\|264253;2026-07-10\|4.06\|0.99\|4.01\|4.12\|3.91\|283426;2026-07-13\|4.27\|5.17\|4.39\|4.39\|4.16\|723879;2026-07-14\|4.42\|3.51\|4.29\|4.49\|4.27\|541922;2026-07-15\|4.44\|0.45\|4.38\|4.51\|4.32\|405187;2026-07-16\|4.38\|-1.35\|4.45\|4.48\|4.31\|342443;2026-07-17\|4.41\|0.68\|4.38\|4.49\|4.37\|363285;2026-07-20\|4.51\|2.27\|4.41\|4.56\|4.40\|414092;2026-07-21\|4.39\|-2.66\|4.45\|4.50\|4.37\|339586;2026-07-22\|4.53\|3.19\|4.39\|4.56\|4.38\|403863;2026-07-23\|4.63\|2.21\|4.56\|4.64\|4.51\|291166;2026-07-24\|4.50\|-2.81\|4.62\|4.66\|4.49\|265366;2026-07-27\|4.55\|1.11\|4.45\|4.58\|4.37\|242434;2026-07-28\|4.56\|0.22\|4.54\|4.57\|4.46\|210871;2026-07-29\|4.62\|1.32\|4.56\|4.66\|4.54\|274448;2026-07-30\|4.66\|0.87\|4.58\|4.69\|4.56\|216781;2026-07-31\|4.63\|-0.64\|4.60\|4.66\|4.59\|212134;2026-08-03\|4.63\|0.00\|4.61\|4.69\|4.57\|245218;2026-08-04\|4.55\|-1.73\|4.63\|4.64\|4.53\|193254;2026-08-05\|4.53\|-0.44\|4.53\|4.56\|4.48\|169257;2026-08-06\|4.58\|1.10\|4.52\|4.60\|4.51\|200907;2026-08-07\|4.59\|0.22\|4.57\|4.61\|4.53\|168279;2026-08-10\|4.66\|1.53\|4.57\|4.70\|4.56\|217870;2026-08-11\|4.64\|-0.43\|4.68\|4.70\|4.62\|156150;2026-08-12\|4.67\|0.65\|4.63\|4.69\|4.60\|194408;2026-08-13\|4.56\|-2.36\|4.66\|4.67\|4.54\|191839;2026-08-14\|4.57\|0.22\|4.55\|4.60\|4.52\|131821;2026-08-17\|4.60\|0.66\|4.56\|4.61\|4.50\|159985;2026-08-18\|4.61\|0.22\|4.61\|4.66\|4.58\|181900;2026-08-19\|5.07\|9.98\|4.60\|5.07\|4.58\|822896;2026-08-20\|4.87\|-3.94\|4.90\|5.11\|4.78\|1058936;2026-08-21\|4.71\|-3.29\|4.87\|4.88\|4.67\|688027;2026-08-24\|4.66\|-1.06\|4.71\|4.80\|4.58\|483301;2026-08-25\|4.76\|2.15\|4.65\|4.83\|4.62\|495274;2026-08-26\|4.80\|0.84\|4.65\|4.81\|4.63\|340641;2026-08-27\|5.06\|5.42\|4.77\|5.12\|4.75\|534152;2026-08-28\|5.57\|10.08\|5.15\|5.57\|5.15\|980896;2026-08-31\|5.78\|3.77\|5.67\|6.12\|5.57\|1881819;2026-09-01\|6.01\|3.98\|5.86\|6.18\|5.76\|1508138;2026-09-02\|5.88\|-2.16\|6.20\|6.25\|5.85\|1178813;2026-09-03\|5.84\|-0.68\|5.85\|6.22\|5.82\|1079980;2026-09-04\|5.75\|-1.54\|5.78\|5.97\|5.69\|870986;2026-09-07\|5.59\|-2.78\|5.75\|5.76\|5.57\|529116;2026-09-08\|6.15\|10.02\|5.59\|6.15\|5.58\|884825;2026-09-09\|5.96\|-3.09\|6.15\|6.15\|5.87\|809408;2026-09-10\|5.79\|-2.85\|6.10\|6.15\|5.78\|756355;2026-09-11\|5.58\|-3.63\|5.85\|5.92\|5.51\|709857;2026-09-14\|5.44\|-2.51\|5.62\|5.67\|5.41\|405178;2026-09-15\|5.40\|-0.74\|5.42\|5.48\|5.28\|429583;2026-09-16\|5.43\|0.56\|5.42\|5.48\|5.37\|342483;2026-09-17\|5.41\|-0.37\|5.38\|5.44\|5.30\|294563;2026-09-18\|5.40\|-0.18\|5.38\|5.45\|5.35\|277848;2026-09-21\|5.75\|6.48\|5.40\|5.81\|5.37\|617010;2026-09-22\|5.70\|-0.87\|5.70\|5.77\|5.55\|516372;2026-09-23\|5.65\|-0.88\|5.64\|5.71\|5.58\|376630;2026-09-24\|5.60\|-0.89\|5.65\|5.68\|5.52\|320073;2026-09-28\|5.62\|0.36\|5.60\|5.67\|5.52\|353373;2026-09-29\|5.47\|-2.67\|5.60\|5.62\|5.43\|279502;2026-09-30\|5.55\|1.46\|5.51\|5.60\|5.50\|255292;2026-10-08\|5.63\|1.44\|5.56\|5.78\|5.55\|378333;2026-10-09\|5.62\|-0.18\|5.59\|5.67\|5.48\|382294;2026-10-12\|5.35\|-4.80\|5.59\|5.61\|5.34\|373312;2026-10-13\|5.41\|1.12\|5.34\|5.47\|5.28\|282984;2026-10-14\|5.38\|-0.55\|5.43\|5.47\|5.33\|241866;2026-10-15\|5.18\|-3.72\|5.27\|5.29\|5.14\|282533;2026-10-16\|5.24\|1.16\|5.21\|5.32\|5.20\|238971;2026-10-19\|5.18\|-1.15\|5.24\|5.29\|5.14\|206007;2026-10-20\|5.13\|-0.97\|5.18\|5.19\|5.07\|223367;2026-10-21\|5.15\|0.39\|5.13\|5.24\|5.12\|175380;2026-10-22\|5.19\|0.78\|5.15\|5.38\|5.11\|480500;2026-10-23\|4.67\|-10.02\|4.67\|4.80\|4.67\|642164;2026-10-26\|4.59\|-1.71\|4.55\|4.63\|4.49\|447184;2026-10-27\|4.52\|-1.53\|4.57\|4.68\|4.52\|266614;2026-10-28\|4.48\|-0.89\|4.52\|4.55\|4.45\|297227;2026-10-29\|4.34\|-3.12\|4.47\|4.48\|4.33\|283592;2026-10-30\|4.34\|0.00\|4.30\|4.43\|4.24\|308925;2026-11-02\|4.41\|1.61\|4.37\|4.43\|4.35\|280592;2026-11-03\|4.47\|1.36\|4.38\|4.55\|4.36\|284020;2026-11-04\|4.55\|1.79\|4.46\|4.58\|4.42\|287401;2026-11-05\|4.64\|1.98\|4.51\|4.66\|4.45\|276110;2026-11-06\|4.58\|-1.29\|4.58\|4.63\|4.51\|236768
126885	朱雀三号实现我国首次火箭陆地回收	3D打印+商业航天+液冷服务器+铝挤压模具行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据中泰证券2026年6月22日研报，公司参股九宇建木，设立控股子公司江宇科技，深度布局DED技术方案，能形成“3D打印+精加工+热处理”的闭环交付能力；据2026年5月12日业绩说明会，公司计划依托模具与精密制造根基，布局3D打印技术，切入新兴领域赛道。 2、据2026年3月3日异常波动公告，公司较少部分产品间接应用于商业航天领域，2025年间接应用于商业航天板块营收约25万元，占比极低。 3、2025年9月26日互动易：江宇科技为公司55%控股的子公司，成立于25年9月19日，目前主要从事用于服务器液冷相关的3D打印产品的研发工作，目前已有部分样品。 4、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势，2025年实现外销收入3.88亿元，同比增长37.86%。	1、公司的相关模具产品可以用于航空航天方向； 2、近期公司基于微通道挤压技术开发出新一代液冷模块，采用铝合金一体成型工艺，支持更窄流道（≤100μm）和更高热密度	2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848;2026-07-23\|69.10\|0.93\|68.27\|70.86\|67.50\|25972;2026-07-24\|67.10\|-2.89\|67.86\|69.35\|66.16\|15347;2026-07-27\|70.29\|4.75\|67.14\|70.65\|66.45\|16461;2026-07-28\|66.90\|-4.82\|70.15\|71.31\|66.80\|12790;2026-07-29\|65.52\|-2.06\|67.21\|67.98\|64.14\|14070;2026-07-30\|61.20\|-6.59\|65.22\|66.14\|61.05\|15691;2026-07-31\|67.32\|10.00\|62.67\|67.32\|62.67\|10706;2026-08-03\|68.86\|2.29\|67.32\|69.22\|65.33\|26848;2026-08-04\|70.45\|2.31\|70.23\|70.83\|67.61\|20477;2026-08-05\|73.28\|4.02\|70.37\|74.09\|70.23\|20324;2026-08-06\|76.49\|4.38\|73.54\|77.73\|72.68\|32879;2026-08-07\|77.70\|1.58\|76.47\|77.85\|73.91\|22633;2026-08-10\|76.55\|-1.48\|77.94\|79.25\|75.00\|15932;2026-08-11\|75.00\|-2.02\|75.03\|75.98\|73.51\|15140;2026-08-12\|76.66\|2.21\|74.86\|77.38\|74.52\|13325;2026-08-13\|75.70\|-1.25\|76.95\|78.37\|75.66\|12691;2026-08-14\|76.20\|0.66\|76.23\|76.57\|75.23\|13160;2026-08-17\|78.38\|2.86\|77.00\|78.40\|75.29\|13189;2026-08-18\|78.13\|-0.32\|79.25\|79.31\|76.58\|15088;2026-08-19\|85.94\|10.00\|78.82\|85.94\|77.00\|62625;2026-08-20\|82.25\|-4.29\|85.08\|87.99\|77.35\|70047;2026-08-21\|80.33\|-2.33\|78.10\|81.40\|75.11\|42076;2026-08-24\|81.15\|1.02\|79.25\|84.80\|76.79\|51415;2026-08-25\|81.92\|0.95\|78.61\|84.50\|78.58\|47969;2026-08-26\|78.59\|-4.06\|82.25\|83.50\|77.36\|49217;2026-08-27\|81.58\|3.80\|78.39\|82.26\|75.82\|49699;2026-08-28\|79.68\|-2.33\|81.58\|83.00\|79.50\|27205;2026-08-31\|84.74\|6.35\|78.60\|85.50\|78.10\|45687;2026-09-01\|84.33\|-0.48\|84.82\|86.88\|81.21\|34157;2026-09-02\|85.21\|1.04\|83.89\|88.28\|83.30\|34751;2026-09-03\|85.30\|0.11\|86.47\|87.50\|83.08\|27008;2026-09-04\|79.00\|-7.39\|85.95\|85.95\|78.50\|35089;2026-09-07\|80.42\|1.80\|79.00\|80.82\|78.49\|19286;2026-09-08\|80.17\|-0.31\|80.02\|81.74\|79.20\|16504;2026-09-09\|77.83\|-2.31\|80.01\|80.52\|77.48\|17314;2026-09-10\|75.65\|-2.80\|77.49\|77.98\|75.62\|17157;2026-09-11\|73.80\|-2.45\|74.50\|75.06\|71.70\|15748;2026-09-14\|73.24\|-0.76\|73.50\|74.00\|72.08\|9438;2026-09-15\|73.24\|0.00\|72.68\|74.60\|72.08\|10576;2026-09-16\|75.44\|3.00\|73.84\|75.94\|72.78\|15234;2026-09-17\|76.09\|0.86\|74.45\|77.78\|74.45\|13689;2026-09-18\|75.41\|-0.89\|75.44\|76.44\|75.17\|16194;2026-09-21\|76.18\|1.02\|75.41\|76.30\|74.50\|14283;2026-09-22\|76.96\|1.02\|76.14\|79.98\|76.00\|18635;2026-09-23\|78.38\|1.85\|76.95\|79.84\|75.16\|23326;2026-09-24\|80.21\|2.33\|77.68\|83.46\|77.68\|32745;2026-09-28\|82.86\|3.30\|81.00\|84.35\|77.40\|44353;2026-09-29\|85.33\|2.98\|82.77\|86.66\|81.22\|54147;2026-09-30\|84.80\|-0.62\|84.99\|86.49\|82.40\|37313;2026-10-08\|82.00\|-3.30\|83.97\|86.20\|81.66\|29881;2026-10-09\|79.80\|-2.68\|81.18\|81.86\|73.90\|33995;2026-10-12\|81.63\|2.29\|81.40\|85.15\|78.70\|23256;2026-10-13\|82.41\|0.96\|79.20\|82.97\|77.50\|18839;2026-10-14\|80.80\|-1.95\|81.21\|83.18\|80.49\|14012;2026-10-15\|75.45\|-6.62\|78.30\|79.16\|74.61\|18471;2026-10-16\|75.82\|0.49\|76.00\|78.00\|73.35\|22734;2026-10-19\|73.01\|-3.71\|75.07\|75.08\|70.10\|19198;2026-10-20\|79.67\|9.12\|72.49\|80.31\|71.72\|40448;2026-10-21\|81.29\|2.03\|79.62\|83.20\|78.08\|33513;2026-10-22\|75.95\|-6.57\|82.32\|83.50\|75.62\|25371;2026-10-23\|72.69\|-4.29\|71.20\|74.25\|68.36\|35208;2026-10-26\|72.98\|0.40\|71.54\|79.96\|71.00\|53369;2026-10-27\|80.28\|10.00\|75.96\|80.28\|74.00\|18809;2026-10-28\|88.31\|10.00\|87.02\|88.31\|78.66\|64384;2026-10-29\|92.16\|4.36\|90.03\|97.14\|89.89\|81278;2026-10-30\|97.21\|5.48\|90.00\|101.38\|86.61\|88518;2026-11-02\|95.90\|-1.35\|92.77\|97.00\|89.20\|55933;2026-11-03\|95.01\|-0.93\|94.50\|100.98\|93.79\|44833;2026-11-04\|100.82\|6.12\|93.57\|104.00\|90.40\|59315;2026-11-05\|100.59\|-0.23\|98.95\|106.50\|98.20\|46464;2026-11-06\|95.64\|-4.92\|97.00\|99.99\|95.13\|32213
126884		算力大单+算力中心+集成灶 1、据2026年7月29日公告，全资子公司甘肃亿算与客户Y公司签署《算力资源服务合同》，含税金额110,643.6万元，服务期60个月。 2、据2026年8月18日公告，甘肃亿算与Z公司签署《亿田算力中心项目建设合同》，合同总价款10亿元，用于共同建设亿田算力中心。 3、据2026年4月29日年报，公司专业从事集成灶等现代新型厨房电器产品的研发、生产和销售；同时，公司庆阳国产万卡级智算中心已投运，首期2500P绿色算力，已为美图秀秀、无问芯穹等提供推理服务。	子公司签署10亿元算力中心建设合同	2026-06-29\|20.35\|-5.00\|21.29\|22.15\|20.00\|119065;2026-06-30\|21.25\|4.42\|20.27\|22.12\|20.25\|109080;2026-07-01\|21.78\|2.49\|21.14\|22.41\|21.03\|86413;2026-07-02\|20.56\|-5.60\|21.38\|22.39\|20.49\|97100;2026-07-03\|20.70\|0.68\|20.61\|21.10\|20.21\|63450;2026-07-06\|19.88\|-3.96\|20.69\|20.90\|19.66\|56484;2026-07-07\|18.90\|-4.93\|19.73\|19.90\|18.74\|50537;2026-07-08\|18.49\|-2.17\|18.94\|19.03\|18.30\|36628;2026-07-09\|19.50\|5.46\|18.97\|20.44\|18.43\|101070;2026-07-10\|22.21\|13.90\|19.45\|23.23\|19.43\|186558;2026-07-13\|21.07\|-5.13\|22.11\|22.68\|20.98\|111258;2026-07-14\|20.40\|-3.18\|21.00\|21.36\|19.69\|71629;2026-07-15\|20.27\|-0.64\|20.20\|20.99\|19.94\|55636;2026-07-16\|21.67\|6.91\|20.10\|21.82\|19.91\|98154;2026-07-17\|20.40\|-5.86\|21.61\|23.84\|20.25\|111566;2026-07-20\|19.10\|-6.37\|20.01\|21.08\|18.71\|103245;2026-07-21\|19.07\|-0.16\|19.40\|19.45\|17.00\|93469;2026-07-22\|18.92\|-0.79\|18.80\|19.65\|18.50\|66731;2026-07-23\|19.48\|2.96\|18.70\|19.79\|18.60\|73196;2026-07-24\|18.13\|-6.93\|19.40\|19.40\|17.80\|61461;2026-07-27\|19.43\|7.17\|19.44\|19.49\|18.12\|147533;2026-07-28\|18.34\|-5.61\|18.89\|19.27\|18.06\|108840;2026-07-29\|18.71\|2.02\|18.21\|18.74\|17.69\|98382;2026-07-30\|20.52\|9.67\|19.93\|22.30\|19.15\|208744;2026-07-31\|21.37\|4.14\|19.95\|22.88\|19.95\|201846;2026-08-03\|20.13\|-5.80\|21.00\|21.17\|19.93\|144753;2026-08-04\|21.70\|7.80\|20.44\|22.30\|20.38\|171152;2026-08-05\|22.55\|3.92\|22.14\|23.10\|21.70\|150431;2026-08-06\|21.89\|-2.93\|21.92\|22.70\|21.61\|110839;2026-08-07\|21.71\|-0.82\|22.09\|22.09\|21.08\|85343;2026-08-10\|21.44\|-1.24\|21.72\|21.81\|21.12\|80687;2026-08-11\|21.21\|-1.07\|21.40\|21.56\|20.93\|71246;2026-08-12\|21.90\|3.25\|21.42\|22.46\|21.03\|104220;2026-08-13\|22.61\|3.24\|22.29\|25.36\|22.23\|213517;2026-08-14\|22.14\|-2.08\|23.00\|23.38\|21.59\|155367;2026-08-17\|23.24\|4.97\|21.97\|23.50\|21.54\|147180;2026-08-18\|22.22\|-4.39\|23.65\|23.67\|21.88\|125098;2026-08-19\|26.66\|19.98\|22.43\|26.66\|22.36\|331599;2026-08-20\|24.66\|-7.50\|25.26\|26.22\|24.25\|283360;2026-08-21\|24.39\|-1.09\|24.22\|24.78\|23.58\|161558;2026-08-24\|21.95\|-10.00\|24.12\|24.16\|21.54\|190700;2026-08-25\|22.33\|1.73\|21.11\|22.94\|20.48\|150402;2026-08-26\|22.15\|-0.81\|21.94\|22.42\|21.50\|94506;2026-08-27\|22.14\|-0.05\|21.90\|22.34\|21.71\|85556;2026-08-28\|22.19\|0.23\|21.91\|22.78\|21.75\|90923;2026-08-31\|26.63\|20.01\|22.13\|26.63\|21.55\|290550;2026-09-01\|28.98\|8.82\|26.00\|30.11\|26.00\|332562;2026-09-02\|30.24\|4.35\|29.08\|30.70\|28.15\|273969;2026-09-03\|32.52\|7.54\|30.28\|33.33\|30.15\|227642;2026-09-04\|31.14\|-4.24\|32.19\|33.54\|30.74\|214752;2026-09-07\|27.88\|-10.47\|31.20\|31.30\|27.39\|257252;2026-09-08\|29.61\|6.21\|27.88\|30.41\|26.73\|248694;2026-09-09\|29.40\|-0.71\|29.61\|29.96\|28.44\|159044;2026-09-10\|28.89\|-1.73\|28.99\|29.70\|27.82\|131992;2026-09-11\|27.70\|-4.12\|28.63\|28.84\|27.42\|111712;2026-09-14\|28.44\|2.67\|28.40\|28.99\|27.71\|125653;2026-09-15\|27.27\|-4.11\|28.42\|28.48\|26.95\|109098;2026-09-16\|28.15\|3.23\|27.12\|28.76\|26.40\|148853;2026-09-17\|28.75\|2.13\|27.50\|29.08\|27.50\|130736;2026-09-18\|31.95\|11.13\|28.47\|32.30\|28.45\|176064;2026-09-21\|32.73\|2.44\|31.65\|33.38\|31.40\|136608;2026-09-22\|32.32\|-1.25\|32.50\|33.31\|32.13\|114028;2026-09-23\|36.24\|12.13\|32.49\|36.97\|32.43\|184393;2026-09-24\|35.15\|-3.01\|35.88\|36.29\|34.07\|122291;2026-09-28\|32.83\|-6.60\|34.75\|35.20\|32.58\|85848;2026-09-29\|32.80\|-0.09\|32.53\|35.00\|31.80\|149316;2026-09-30\|32.01\|-2.41\|32.11\|33.70\|31.88\|80460;2026-10-08\|31.47\|-1.69\|32.28\|32.50\|31.09\|60270;2026-10-09\|31.14\|-1.05\|31.01\|31.27\|28.70\|83485;2026-10-12\|28.40\|-8.80\|30.56\|30.90\|28.10\|79133;2026-10-13\|28.21\|-0.67\|27.98\|28.65\|26.74\|80518;2026-10-14\|27.35\|-3.05\|28.21\|28.45\|27.35\|53424;2026-10-15\|26.25\|-4.02\|26.13\|27.04\|23.32\|177146;2026-10-16\|28.08\|6.97\|26.06\|28.11\|26.06\|155311;2026-10-19\|33.23\|18.34\|27.42\|33.68\|26.59\|232425;2026-10-20\|33.40\|0.51\|32.89\|34.78\|31.60\|195140;2026-10-21\|33.26\|-0.42\|33.58\|34.98\|32.93\|115601;2026-10-22\|33.18\|-0.24\|33.25\|34.08\|32.75\|102371;2026-10-23\|35.13\|5.88\|32.49\|35.49\|30.00\|179990;2026-10-26\|32.65\|-7.06\|34.55\|34.80\|32.36\|111159;2026-10-27\|29.35\|-10.11\|33.00\|33.19\|28.23\|175428;2026-10-28\|28.30\|-3.58\|29.50\|29.96\|28.05\|122581;2026-10-29\|27.52\|-2.76\|28.02\|28.85\|27.23\|107889;2026-10-30\|22.20\|-19.33\|26.32\|27.29\|22.05\|200620;2026-11-02\|24.25\|9.23\|21.73\|24.79\|18.50\|239108;2026-11-03\|22.41\|-7.59\|23.77\|24.67\|22.37\|165878;2026-11-04\|22.82\|1.83\|22.50\|23.23\|21.20\|128934;2026-11-05\|23.71\|3.90\|22.41\|24.15\|22.12\|134087;2026-11-06\|22.51\|-5.06\|22.50\|23.59\|22.20\|95131
126883		中报扣非净利增长+储能+厨卫电器 1、据2026年8月19日半年报，公司2026年上半年实现营业收入21.00亿元，同比增长12.85%；归属于上市公司股东的扣除非经常性损益的净利润1906.36万元，同比增长518.32%。 2、据2026年8月19日半年报，公司储能板块专注于储能系统研发、生产、销售与服务，核心产品覆盖户用储能、工商业储能、大型储能系统及配套储能钣金结构件，用于家庭电力备电、工商业峰谷套利/削峰填谷、新能源电站并网储能。 3、据2026年8月19日半年报，公司厨电板块产品包括吸油烟机、燃气灶具、集成灶、电热水器、燃气热水器、洗碗机等，通过多种厨电家电产品组合为用户提供“个性化、集成化、智能化”家居家电解决方案和服务。	公司空气能热泵领域技术领先，上半年扣非净利润同比增长518.32%，主因去年同期基数极低叠加热泵出口产品结构优化、内部降本	2026-06-29\|6.61\|5.25\|6.42\|6.88\|6.36\|316252;2026-06-30\|7.27\|9.98\|6.94\|7.27\|6.94\|145495;2026-07-01\|7.41\|1.93\|7.55\|7.96\|7.12\|579198;2026-07-02\|6.96\|-6.07\|7.08\|7.19\|6.90\|350227;2026-07-03\|7.06\|1.44\|6.85\|7.42\|6.85\|293504;2026-07-06\|7.25\|2.69\|6.93\|7.33\|6.90\|277793;2026-07-07\|6.93\|-4.41\|7.15\|7.16\|6.92\|173734;2026-07-08\|6.47\|-6.64\|6.86\|6.89\|6.46\|195641;2026-07-09\|6.49\|0.31\|6.42\|6.57\|6.31\|136436;2026-07-10\|6.60\|1.69\|6.48\|6.69\|6.33\|162937;2026-07-13\|6.33\|-4.09\|6.53\|6.60\|6.31\|118693;2026-07-14\|6.35\|0.32\|6.28\|6.36\|6.19\|95865;2026-07-15\|6.44\|1.42\|6.30\|6.48\|6.26\|90474;2026-07-16\|6.52\|1.24\|6.37\|6.56\|6.34\|92743;2026-07-17\|6.46\|-0.92\|6.59\|6.82\|6.46\|189019;2026-07-20\|6.55\|1.39\|6.40\|6.66\|6.35\|147941;2026-07-21\|6.46\|-1.37\|6.55\|6.56\|6.39\|121254;2026-07-22\|6.34\|-1.86\|6.43\|6.51\|6.33\|88342;2026-07-23\|6.53\|3.00\|6.30\|6.55\|6.30\|115076;2026-07-24\|6.37\|-2.45\|6.49\|6.58\|6.36\|76022;2026-07-27\|6.55\|2.83\|6.33\|6.58\|6.31\|117101;2026-07-28\|6.61\|0.92\|6.55\|6.68\|6.53\|80312;2026-07-29\|6.69\|1.21\|6.62\|6.72\|6.57\|90111;2026-07-30\|6.93\|3.59\|6.77\|7.10\|6.68\|286344;2026-07-31\|6.84\|-1.30\|6.60\|6.86\|6.60\|211921;2026-08-03\|6.92\|1.17\|6.79\|6.92\|6.74\|140076;2026-08-04\|6.91\|-0.14\|7.00\|7.00\|6.86\|116972;2026-08-05\|6.90\|-0.14\|6.87\|6.95\|6.83\|123380;2026-08-06\|6.85\|-0.72\|6.89\|6.95\|6.77\|97543;2026-08-07\|6.80\|-0.73\|6.89\|6.89\|6.68\|107656;2026-08-10\|6.94\|2.06\|6.79\|6.94\|6.76\|99149;2026-08-11\|6.90\|-0.58\|6.94\|6.96\|6.85\|63353;2026-08-12\|7.02\|1.74\|6.92\|7.03\|6.88\|102414;2026-08-13\|6.93\|-1.28\|7.02\|7.05\|6.91\|110681;2026-08-14\|6.97\|0.58\|6.95\|7.02\|6.86\|98903;2026-08-17\|6.97\|0.00\|6.98\|7.00\|6.85\|71038;2026-08-18\|6.94\|-0.43\|6.97\|7.01\|6.90\|66844;2026-08-19\|7.63\|9.94\|6.96\|7.63\|6.85\|401312;2026-08-20\|7.41\|-2.88\|7.54\|7.59\|7.27\|542517;2026-08-21\|7.18\|-3.10\|7.39\|7.40\|7.12\|285744;2026-08-24\|7.32\|1.95\|7.16\|7.51\|7.07\|393254;2026-08-25\|7.44\|1.64\|7.20\|7.51\|7.16\|389384;2026-08-26\|7.29\|-2.02\|7.33\|7.42\|7.27\|260127;2026-08-27\|7.22\|-0.96\|7.21\|7.25\|7.15\|214813;2026-08-28\|7.38\|2.22\|7.16\|7.46\|7.14\|273098;2026-08-31\|7.72\|4.61\|7.30\|8.12\|7.23\|571025;2026-09-01\|7.72\|0.00\|7.69\|7.87\|7.57\|390311;2026-09-02\|7.84\|1.55\|7.73\|8.12\|7.62\|424790;2026-09-03\|7.60\|-3.06\|7.92\|7.93\|7.59\|335000;2026-09-04\|7.83\|3.03\|7.63\|8.00\|7.55\|409485;2026-09-07\|7.64\|-2.43\|7.79\|7.82\|7.56\|275182;2026-09-08\|7.74\|1.31\|7.58\|7.91\|7.50\|276514;2026-09-09\|7.84\|1.29\|7.68\|8.10\|7.45\|408247;2026-09-10\|8.28\|5.61\|7.68\|8.62\|7.68\|1056715;2026-09-11\|7.45\|-10.02\|7.99\|8.03\|7.45\|633972;2026-09-14\|7.22\|-3.09\|7.08\|7.49\|7.05\|495489;2026-09-15\|6.83\|-5.40\|7.18\|7.19\|6.82\|361671;2026-09-16\|6.81\|-0.29\|6.73\|6.88\|6.70\|198739;2026-09-17\|6.89\|1.17\|6.76\|6.90\|6.66\|202198;2026-09-18\|7.14\|3.63\|6.90\|7.28\|6.84\|290755;2026-09-21\|7.49\|4.90\|7.20\|7.54\|7.11\|357638;2026-09-22\|7.40\|-1.20\|7.60\|7.65\|7.35\|211025;2026-09-23\|7.33\|-0.95\|7.34\|7.45\|7.25\|159195;2026-09-24\|7.30\|-0.41\|7.30\|7.49\|7.26\|144407;2026-09-28\|7.29\|-0.14\|7.30\|7.44\|7.26\|181452;2026-09-29\|7.26\|-0.41\|7.26\|7.41\|7.20\|131170;2026-09-30\|7.27\|0.14\|7.37\|7.37\|7.21\|106119;2026-10-08\|7.30\|0.41\|7.29\|7.41\|7.25\|122986;2026-10-09\|7.56\|3.56\|7.31\|7.57\|7.06\|283989;2026-10-12\|7.30\|-3.44\|7.41\|7.48\|7.25\|210165;2026-10-13\|7.43\|1.78\|7.25\|7.50\|7.18\|180128;2026-10-14\|7.23\|-2.69\|7.39\|7.48\|7.19\|135291;2026-10-15\|7.62\|5.39\|7.21\|7.89\|7.16\|588742;2026-10-16\|7.28\|-4.46\|7.60\|7.60\|7.20\|438667;2026-10-19\|7.13\|-2.06\|7.20\|7.46\|7.06\|317801;2026-10-20\|7.84\|9.96\|7.16\|7.84\|7.03\|731069;2026-10-21\|7.87\|0.38\|7.99\|8.55\|7.75\|997418;2026-10-22\|7.51\|-4.57\|7.93\|8.02\|7.49\|603936;2026-10-23\|7.24\|-3.60\|7.39\|7.40\|6.76\|666555;2026-10-26\|7.04\|-2.76\|7.09\|7.18\|6.83\|382455;2026-10-27\|7.41\|5.26\|7.18\|7.74\|7.12\|765214;2026-10-28\|7.68\|3.64\|7.26\|8.00\|7.24\|701362;2026-10-29\|7.69\|0.13\|7.55\|7.97\|7.55\|590524;2026-10-30\|7.87\|2.34\|7.64\|8.24\|7.59\|734310;2026-11-02\|8.34\|5.97\|7.91\|8.35\|7.58\|774910;2026-11-03\|8.06\|-3.36\|8.02\|8.34\|7.91\|625610;2026-11-04\|7.90\|-1.99\|8.01\|8.21\|7.73\|543217;2026-11-05\|8.17\|3.42\|7.86\|8.30\|7.85\|570155;2026-11-06\|8.99\|10.04\|7.94\|8.99\|7.94\|562430
126882		IGBT+SiC+功率半导体+低空经济 1、据2025年年报，公司主营以IGBT和SiC为主的功率半导体芯片和模块的设计研发、生产和销售，在新能源汽车、新能源发电、工业控制等细分市场领域形成较大竞争优势。 2、据2025年年报，公司车规级SiC MOSFET模块获得载人电动商用飞行器定点，首次进入商业航空领域，预计2026年开始批量销售；多个低空飞行器项目已开始批量装机。 3、据2026年7月15日业绩预告，公司2026年半年度营业收入预计为192,776万元左右，其中Q2收入环比Q1增长约23%；公司持续加大下一代IGBT、SiC MOSFET、GaN等功率芯片和模块的研发投入。	公司主营IGBT为主的功率半导体芯片和模块的设计研发和生产	2026-06-29\|139.04\|3.87\|139.89\|146.70\|132.49\|167135;2026-06-30\|152.94\|10.00\|146.03\|152.94\|137.25\|174824;2026-07-01\|151.89\|-0.69\|155.00\|159.69\|149.61\|222072;2026-07-02\|136.89\|-9.88\|143.82\|147.30\|136.70\|179781;2026-07-03\|129.35\|-5.51\|135.96\|136.75\|129.29\|125512;2026-07-06\|126.71\|-2.04\|131.27\|131.98\|122.00\|124475;2026-07-07\|128.45\|1.37\|125.01\|132.75\|124.20\|111146;2026-07-08\|129.28\|0.65\|129.00\|134.99\|125.20\|139483;2026-07-09\|133.40\|3.19\|132.00\|133.70\|127.02\|123482;2026-07-10\|123.81\|-7.19\|133.98\|137.97\|123.79\|162657;2026-07-13\|116.99\|-5.51\|120.50\|125.18\|115.05\|99955;2026-07-14\|116.25\|-0.63\|116.00\|118.00\|110.05\|88155;2026-07-15\|104.71\|-9.93\|114.27\|115.58\|104.63\|129580;2026-07-16\|97.93\|-6.47\|101.94\|105.50\|97.00\|94389;2026-07-17\|88.15\|-9.99\|96.60\|97.69\|88.14\|99204;2026-07-20\|81.74\|-7.27\|90.00\|90.80\|79.84\|111319;2026-07-21\|88.77\|8.60\|83.64\|88.87\|76.88\|128059;2026-07-22\|86.77\|-2.25\|87.98\|90.75\|86.00\|99362;2026-07-23\|84.84\|-2.22\|87.57\|87.78\|84.00\|58758;2026-07-24\|83.78\|-1.25\|83.00\|85.75\|83.00\|48386;2026-07-27\|84.88\|1.31\|83.16\|84.97\|81.20\|55913;2026-07-28\|81.40\|-4.10\|83.02\|84.82\|80.75\|52020;2026-07-29\|82.45\|1.29\|81.34\|82.65\|77.21\|76850;2026-07-30\|79.08\|-4.09\|81.49\|82.96\|78.37\|69280;2026-07-31\|80.49\|1.78\|83.50\|84.50\|80.49\|83002;2026-08-03\|80.13\|-0.45\|80.00\|81.13\|79.56\|45702;2026-08-04\|82.80\|3.33\|80.75\|83.50\|80.28\|69044;2026-08-05\|86.33\|4.26\|82.39\|86.95\|82.08\|102814;2026-08-06\|86.35\|0.02\|85.00\|87.70\|84.71\|76808;2026-08-07\|88.53\|2.52\|86.27\|89.28\|85.96\|83880;2026-08-10\|87.43\|-1.24\|89.43\|89.98\|86.28\|58610;2026-08-11\|87.13\|-0.34\|86.50\|89.18\|86.39\|53527;2026-08-12\|88.19\|1.22\|87.11\|88.67\|86.91\|43695;2026-08-13\|86.69\|-1.70\|89.10\|89.91\|86.62\|61057;2026-08-14\|87.12\|0.50\|87.52\|88.40\|85.60\|44688;2026-08-17\|89.87\|3.16\|87.12\|89.88\|86.75\|62796;2026-08-18\|91.19\|1.47\|89.96\|93.64\|88.23\|88668;2026-08-19\|100.31\|10.00\|88.30\|100.31\|88.24\|209732;2026-08-20\|95.62\|-4.68\|98.01\|99.30\|94.00\|196483;2026-08-21\|97.96\|2.45\|95.61\|99.92\|95.61\|163215;2026-08-24\|92.99\|-5.07\|96.99\|100.10\|92.09\|135196;2026-08-25\|92.99\|0.00\|89.98\|93.70\|88.51\|100129;2026-08-26\|91.04\|-2.10\|92.98\|92.98\|90.55\|71540;2026-08-27\|93.25\|2.43\|91.86\|93.56\|90.16\|91047;2026-08-28\|91.07\|-2.34\|92.01\|93.54\|91.01\|69407;2026-08-31\|91.20\|0.14\|89.05\|91.47\|88.80\|60916;2026-09-01\|88.50\|-2.96\|91.11\|91.11\|88.08\|59354;2026-09-02\|86.16\|-2.64\|87.50\|87.62\|85.30\|50973;2026-09-03\|87.33\|1.36\|87.00\|88.03\|85.70\|47452;2026-09-04\|85.60\|-1.98\|88.00\|88.72\|84.79\|44407;2026-09-07\|86.40\|0.93\|86.51\|87.07\|85.70\|32787;2026-09-08\|84.68\|-1.99\|86.70\|86.71\|84.31\|43765;2026-09-09\|84.47\|-0.25\|85.00\|86.08\|83.78\|30701;2026-09-10\|83.48\|-1.17\|84.01\|84.57\|83.38\|24535;2026-09-11\|82.65\|-0.99\|82.40\|82.86\|80.40\|38468;2026-09-14\|82.39\|-0.31\|81.50\|83.00\|81.00\|23520;2026-09-15\|82.46\|0.09\|81.71\|83.44\|81.62\|27522;2026-09-16\|85.50\|3.69\|82.46\|85.70\|81.89\|52757;2026-09-17\|85.69\|0.22\|84.72\|88.10\|84.72\|46629;2026-09-18\|88.51\|3.29\|86.98\|90.05\|86.06\|72829;2026-09-21\|87.80\|-0.80\|89.10\|89.45\|87.58\|53542;2026-09-22\|87.14\|-0.75\|88.93\|89.42\|86.82\|52765;2026-09-23\|88.03\|1.02\|87.01\|88.82\|86.85\|37846;2026-09-24\|85.95\|-2.36\|87.30\|88.05\|85.90\|28767;2026-09-28\|82.81\|-3.65\|85.93\|86.01\|82.04\|37834;2026-09-29\|83.40\|0.71\|82.56\|84.63\|82.50\|22567;2026-09-30\|81.21\|-2.63\|83.50\|84.15\|81.18\|27380;2026-10-08\|78.85\|-2.91\|81.23\|82.67\|78.22\|34997;2026-10-09\|76.25\|-3.30\|78.39\|78.69\|73.64\|58513;2026-10-12\|74.06\|-2.87\|75.86\|76.28\|74.00\|36952;2026-10-13\|74.23\|0.23\|72.60\|74.70\|71.14\|48671;2026-10-14\|72.30\|-2.60\|73.75\|74.49\|72.06\|24173;2026-10-15\|69.52\|-3.85\|69.89\|71.00\|68.90\|44299;2026-10-16\|69.68\|0.23\|70.80\|71.43\|69.21\|32354;2026-10-19\|69.95\|0.39\|69.01\|70.19\|68.00\|27583;2026-10-20\|71.83\|2.69\|69.84\|72.34\|69.53\|33669;2026-10-21\|72.15\|0.45\|72.04\|73.42\|71.90\|27431;2026-10-22\|70.26\|-2.62\|72.00\|72.62\|69.88\|33660;2026-10-23\|72.46\|3.13\|69.18\|72.77\|67.01\|49671;2026-10-26\|71.41\|-1.45\|72.01\|72.89\|71.10\|27528;2026-10-27\|68.01\|-4.76\|72.20\|72.42\|68.01\|30115;2026-10-28\|70.98\|4.37\|68.93\|71.68\|68.70\|40424;2026-10-29\|69.07\|-2.69\|70.12\|70.84\|68.90\|30705;2026-10-30\|65.05\|-5.82\|66.60\|68.29\|65.02\|48094;2026-11-02\|67.03\|3.04\|65.60\|67.75\|65.00\|38475;2026-11-03\|66.30\|-1.09\|66.26\|67.87\|65.44\|31196;2026-11-04\|71.00\|7.09\|66.41\|71.19\|66.30\|58118;2026-11-05\|71.85\|1.20\|70.10\|73.18\|70.00\|40650;2026-11-06\|69.71\|-2.98\|68.26\|71.32\|68.13\|27558
126881	国务院修改《住房公积金管理条例》	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898;2026-09-08\|3.44\|9.90\|3.35\|3.44\|3.23\|6477241;2026-09-09\|3.12\|-9.30\|3.31\|3.37\|3.10\|6640827;2026-09-10\|2.93\|-6.09\|3.07\|3.11\|2.89\|4556980;2026-09-11\|2.74\|-6.48\|2.87\|2.91\|2.69\|4122816;2026-09-14\|2.68\|-2.19\|2.69\|2.72\|2.61\|2574702;2026-09-15\|2.59\|-3.36\|2.65\|2.70\|2.58\|2208605;2026-09-16\|2.65\|2.32\|2.60\|2.67\|2.56\|1938399;2026-09-17\|2.82\|6.42\|2.65\|2.86\|2.63\|3942705;2026-09-18\|2.90\|2.84\|2.74\|3.05\|2.71\|4409436;2026-09-21\|3.19\|10.00\|2.81\|3.19\|2.77\|4352367;2026-09-22\|3.51\|10.03\|3.30\|3.51\|3.22\|4080926;2026-09-23\|3.86\|9.97\|3.74\|3.86\|3.74\|3151665;2026-09-24\|3.66\|-5.18\|3.87\|4.10\|3.59\|7749953;2026-09-28\|3.71\|1.37\|3.71\|3.83\|3.47\|6352074;2026-09-29\|3.76\|1.35\|3.79\|3.95\|3.56\|8056820;2026-09-30\|3.70\|-1.60\|3.38\|3.83\|3.38\|7694178;2026-10-08\|3.65\|-1.35\|3.51\|3.89\|3.51\|6144081;2026-10-09\|3.68\|0.82\|3.68\|3.75\|3.42\|5430003;2026-10-12\|3.41\|-7.34\|3.57\|3.61\|3.33\|4273391;2026-10-13\|3.31\|-2.93\|3.40\|3.49\|3.28\|3642109;2026-10-14\|3.22\|-2.72\|3.36\|3.38\|3.20\|2692298;2026-10-15\|3.09\|-4.04\|3.12\|3.25\|3.06\|2231481;2026-10-16\|3.20\|3.56\|3.16\|3.40\|3.10\|5273514;2026-10-19\|3.05\|-4.69\|3.18\|3.20\|2.95\|3068173;2026-10-20\|3.01\|-1.31\|3.02\|3.08\|2.98\|2171384;2026-10-21\|3.04\|1.00\|3.02\|3.12\|3.00\|2207852;2026-10-22\|2.86\|-5.92\|3.04\|3.06\|2.85\|2273381;2026-10-23\|2.85\|-0.35\|2.81\|2.85\|2.74\|2508581;2026-10-26\|3.04\|6.67\|2.86\|3.13\|2.79\|4985619;2026-10-27\|2.96\|-2.63\|3.01\|3.10\|2.95\|3466715;2026-10-28\|2.94\|-0.68\|2.96\|2.99\|2.85\|2708302;2026-10-29\|2.81\|-4.42\|2.90\|2.92\|2.80\|2093331;2026-10-30\|2.75\|-2.14\|2.77\|2.83\|2.73\|1815215;2026-11-02\|2.81\|2.18\|2.76\|2.82\|2.70\|1822968;2026-11-03\|2.88\|2.49\|2.79\|3.00\|2.79\|2507138;2026-11-04\|2.93\|1.74\|2.88\|2.93\|2.80\|2148117;2026-11-05\|3.04\|3.75\|2.95\|3.09\|2.94\|2342805;2026-11-06\|2.92\|-3.95\|2.97\|3.03\|2.91\|1725273
126880		季戊四醇+业绩增长+央企 1、据2026年3月28日年报，公司季戊四醇装置年产能4.3万吨，居国内行业第二。2025年供需格局积极变化，推动季戊四醇系列产品价格同比上涨16.69%，销售收入增长11.74%。 2、据2026年4月25日一季报，公司2026年第一季度实现归母净利润1849.66万元，同比增长34.41%。 3、据公司披露，公司最终控制人为信达证券股份有限公司，具备央企背景。	公司主要产品包括工业用季戊四醇、工业用双季戊四醇	2026-06-29\|6.52\|-1.06\|6.59\|6.65\|6.38\|128926;2026-06-30\|6.55\|0.46\|6.52\|6.58\|6.38\|130464;2026-07-01\|6.77\|3.36\|6.56\|6.80\|6.54\|193164;2026-07-02\|6.76\|-0.15\|6.85\|6.98\|6.72\|168595;2026-07-03\|6.65\|-1.63\|6.75\|6.81\|6.57\|136626;2026-07-06\|6.64\|-0.15\|6.66\|6.88\|6.61\|156762;2026-07-07\|6.37\|-4.07\|6.69\|6.69\|6.35\|126329;2026-07-08\|6.28\|-1.41\|6.35\|6.40\|6.25\|94920;2026-07-09\|6.22\|-0.96\|6.28\|6.34\|6.08\|128733;2026-07-10\|6.35\|2.09\|6.21\|6.48\|6.14\|167616;2026-07-13\|6.05\|-4.72\|6.29\|6.38\|6.02\|160154;2026-07-14\|6.23\|2.98\|6.05\|6.25\|5.97\|141387;2026-07-15\|6.25\|0.32\|6.19\|6.37\|6.15\|120602;2026-07-16\|6.28\|0.48\|6.25\|6.38\|6.18\|120026;2026-07-17\|6.19\|-1.43\|6.29\|6.48\|6.11\|167898;2026-07-20\|6.25\|0.97\|6.21\|6.38\|6.15\|191107;2026-07-21\|6.30\|0.80\|6.18\|6.32\|5.96\|215798;2026-07-22\|6.55\|3.97\|6.34\|6.83\|6.28\|326581;2026-07-23\|6.72\|2.60\|6.45\|6.74\|6.36\|294951;2026-07-24\|6.36\|-5.36\|6.72\|6.82\|6.35\|248467;2026-07-27\|6.52\|2.52\|6.23\|6.53\|6.23\|175334;2026-07-28\|6.62\|1.53\|6.40\|6.68\|6.40\|159423;2026-07-29\|6.76\|2.11\|6.63\|6.85\|6.58\|191497;2026-07-30\|6.82\|0.89\|6.73\|6.94\|6.68\|204243;2026-07-31\|6.89\|1.03\|6.77\|6.89\|6.73\|172793;2026-08-03\|7.10\|3.05\|6.90\|7.11\|6.84\|184569;2026-08-04\|7.07\|-0.42\|7.11\|7.14\|6.94\|177245;2026-08-05\|7.10\|0.42\|7.04\|7.12\|7.01\|162217;2026-08-06\|7.05\|-0.70\|7.08\|7.13\|6.95\|127040;2026-08-07\|7.03\|-0.28\|7.02\|7.04\|6.90\|132159;2026-08-10\|7.19\|2.28\|7.03\|7.19\|7.00\|131902;2026-08-11\|7.04\|-2.09\|7.16\|7.17\|7.02\|101735;2026-08-12\|7.20\|2.27\|7.05\|7.25\|7.03\|131634;2026-08-13\|7.03\|-2.36\|7.18\|7.29\|7.03\|121864;2026-08-14\|6.96\|-1.00\|7.01\|7.06\|6.88\|93508;2026-08-17\|7.13\|2.44\|7.02\|7.18\|6.91\|127648;2026-08-18\|7.09\|-0.56\|7.19\|7.45\|7.06\|219492;2026-08-19\|7.80\|10.01\|7.05\|7.80\|6.91\|475728;2026-08-20\|8.02\|2.82\|7.80\|8.35\|7.52\|959058;2026-08-21\|7.87\|-1.87\|7.64\|8.20\|7.23\|840924;2026-08-24\|8.66\|10.04\|7.73\|8.66\|7.67\|850359;2026-08-25\|8.74\|0.92\|8.66\|9.53\|8.58\|1216312;2026-08-26\|9.24\|5.72\|8.47\|9.50\|8.37\|1111448;2026-08-27\|9.03\|-2.27\|8.91\|9.27\|8.72\|917417;2026-08-28\|9.43\|4.43\|8.94\|9.93\|8.58\|1238581;2026-08-31\|9.63\|2.12\|9.33\|9.90\|9.20\|1068189;2026-09-01\|9.38\|-2.60\|9.38\|9.63\|8.98\|928973;2026-09-02\|8.63\|-8.00\|9.40\|9.45\|8.50\|819866;2026-09-03\|9.49\|9.97\|8.58\|9.49\|8.34\|755268;2026-09-04\|8.55\|-9.91\|9.00\|9.18\|8.54\|952885;2026-09-07\|8.68\|1.52\|8.54\|8.89\|8.43\|551399;2026-09-08\|8.93\|2.88\|8.83\|9.10\|8.53\|664815;2026-09-09\|9.05\|1.34\|8.98\|9.42\|8.92\|799585;2026-09-10\|8.25\|-8.84\|8.90\|8.95\|8.20\|689669;2026-09-11\|7.75\|-6.06\|8.03\|8.10\|7.62\|493137;2026-09-14\|7.56\|-2.45\|7.73\|7.81\|7.52\|269326;2026-09-15\|7.53\|-0.40\|7.56\|7.77\|7.45\|266984;2026-09-16\|7.47\|-0.80\|7.51\|7.56\|7.44\|232553;2026-09-17\|7.55\|1.07\|7.48\|7.55\|7.35\|235468;2026-09-18\|7.59\|0.53\|7.50\|7.59\|7.45\|213819;2026-09-21\|7.78\|2.50\|7.59\|7.79\|7.55\|261847;2026-09-22\|8.11\|4.24\|7.80\|8.23\|7.65\|513903;2026-09-23\|7.60\|-6.29\|8.06\|8.06\|7.60\|390252;2026-09-24\|7.47\|-1.71\|7.53\|7.64\|7.44\|187657;2026-09-28\|7.35\|-1.61\|7.45\|7.52\|7.28\|167432;2026-09-29\|7.36\|0.14\|7.30\|7.45\|7.29\|106246;2026-09-30\|7.41\|0.68\|7.39\|7.51\|7.38\|115747;2026-10-08\|7.56\|2.02\|7.41\|7.65\|7.40\|146826;2026-10-09\|7.71\|1.98\|7.56\|7.74\|7.37\|219287;2026-10-12\|7.38\|-4.28\|7.69\|7.70\|7.35\|168824;2026-10-13\|7.52\|1.90\|7.35\|7.58\|7.21\|160636;2026-10-14\|7.43\|-1.20\|7.56\|7.74\|7.41\|145008;2026-10-15\|7.29\|-1.88\|7.31\|7.40\|7.23\|127257;2026-10-16\|7.25\|-0.55\|7.35\|7.42\|7.21\|120615;2026-10-19\|7.13\|-1.66\|7.18\|7.28\|7.02\|123098;2026-10-20\|7.15\|0.28\|7.15\|7.19\|7.09\|74566;2026-10-21\|7.16\|0.14\|7.18\|7.24\|7.11\|87220;2026-10-22\|6.87\|-4.05\|7.16\|7.18\|6.85\|131446;2026-10-23\|6.92\|0.73\|6.80\|6.94\|6.50\|185128;2026-10-26\|6.88\|-0.58\|6.92\|6.99\|6.84\|90196;2026-10-27\|6.67\|-3.05\|6.88\|6.95\|6.66\|87671;2026-10-28\|6.69\|0.30\|6.70\|6.75\|6.62\|81709;2026-10-29\|6.55\|-2.09\|6.69\|6.73\|6.55\|92237;2026-10-30\|6.39\|-2.44\|6.45\|6.62\|6.36\|112569;2026-11-02\|6.54\|2.35\|6.44\|6.57\|6.27\|118113;2026-11-03\|6.55\|0.15\|6.53\|6.72\|6.49\|114785;2026-11-04\|6.65\|1.53\|6.55\|6.70\|6.45\|125749;2026-11-05\|6.85\|3.01\|6.64\|6.97\|6.57\|148831;2026-11-06\|6.77\|-1.17\|6.70\|7.11\|6.58\|253067
126879	焦炭价格近90天上涨11.40%	煤炭+焦炭+煤矿投产行业原因：据大同证券8月17日研报，国家发改委、国家能源局于8月10日发布《煤炭工业发展“十五五”规划》，核心政策转向“控增量、清无效存量、强储备”，晋陕蒙新原则上不再审批120万吨/年以下新建及改扩建煤矿，行业供给端约束预期显著强化。公司原因： 1、据2026年5月22日投资者关系活动记录表，公司阳霞煤矿项目建设有序推进，预计今年下半年投产，采取汽运方式运输至发电厂。 2、据2025年半年度报告，公司属于焦化行业，主营业务为焦化产品、煤化工产品和煤炭产品的生产和销售，焦炭为公司最主要的产品。 3、据2026年7月15日公告，公司预计2026年半年度净利润为-4亿元至-3.4亿元，受主要产品销售价格同比上涨影响，经营状况较上年同期有所改善，亏损幅度收窄。	公司拟15.77亿元向恒源煤电转让甘肃煤炭资产	2026-06-29\|2.95\|1.72\|2.91\|2.96\|2.84\|237493;2026-06-30\|2.91\|-1.36\|2.92\|2.97\|2.86\|233192;2026-07-01\|3.00\|3.09\|2.90\|3.04\|2.84\|399219;2026-07-02\|2.98\|-0.67\|2.96\|3.07\|2.96\|280037;2026-07-03\|3.01\|1.01\|3.01\|3.03\|2.96\|249443;2026-07-06\|3.04\|1.00\|3.00\|3.04\|2.97\|302658;2026-07-07\|2.90\|-4.61\|3.05\|3.06\|2.88\|301588;2026-07-08\|2.90\|0.00\|2.90\|2.99\|2.89\|281947;2026-07-09\|2.91\|0.34\|2.88\|2.97\|2.85\|259595;2026-07-10\|3.04\|4.47\|2.88\|3.10\|2.83\|594962;2026-07-13\|2.95\|-2.96\|3.05\|3.09\|2.91\|335226;2026-07-14\|3.09\|4.75\|2.96\|3.18\|2.95\|554653;2026-07-15\|3.12\|0.97\|3.00\|3.21\|2.98\|615873;2026-07-16\|3.08\|-1.28\|3.10\|3.14\|3.03\|358243;2026-07-17\|2.99\|-2.92\|3.07\|3.17\|2.98\|395536;2026-07-20\|3.16\|5.69\|3.00\|3.20\|2.99\|614965;2026-07-21\|3.04\|-3.80\|3.10\|3.13\|2.99\|569584;2026-07-22\|3.17\|4.28\|3.04\|3.17\|3.01\|620366;2026-07-23\|3.23\|1.89\|3.14\|3.24\|3.13\|508781;2026-07-24\|3.10\|-4.02\|3.21\|3.26\|3.10\|440659;2026-07-27\|3.19\|2.90\|3.05\|3.20\|3.05\|335700;2026-07-28\|3.19\|0.00\|3.16\|3.22\|3.13\|236809;2026-07-29\|3.23\|1.25\|3.18\|3.27\|3.18\|322144;2026-07-30\|3.22\|-0.31\|3.24\|3.31\|3.19\|416677;2026-07-31\|3.25\|0.93\|3.17\|3.25\|3.17\|313196;2026-08-03\|3.29\|1.23\|3.23\|3.31\|3.22\|281706;2026-08-04\|3.33\|1.22\|3.32\|3.35\|3.26\|289549;2026-08-05\|3.34\|0.30\|3.31\|3.37\|3.28\|283126;2026-08-06\|3.58\|7.19\|3.35\|3.66\|3.31\|1124953;2026-08-07\|3.34\|-6.70\|3.48\|3.48\|3.24\|1167514;2026-08-10\|3.43\|2.69\|3.35\|3.43\|3.29\|740909;2026-08-11\|3.48\|1.46\|3.52\|3.55\|3.37\|708126;2026-08-12\|3.48\|0.00\|3.45\|3.50\|3.43\|562644;2026-08-13\|3.38\|-2.87\|3.47\|3.48\|3.37\|465683;2026-08-14\|3.37\|-0.30\|3.37\|3.39\|3.29\|371748;2026-08-17\|3.36\|-0.30\|3.34\|3.38\|3.31\|257997;2026-08-18\|3.37\|0.30\|3.37\|3.45\|3.35\|420210;2026-08-19\|3.71\|10.09\|3.40\|3.71\|3.39\|1568932;2026-08-20\|3.60\|-2.96\|3.63\|3.77\|3.54\|1719900;2026-08-21\|3.56\|-1.11\|3.57\|3.60\|3.45\|944999;2026-08-24\|3.68\|3.37\|3.61\|3.78\|3.60\|1324354;2026-08-25\|3.59\|-2.45\|3.65\|3.72\|3.56\|1005695;2026-08-26\|3.59\|0.00\|3.55\|3.75\|3.50\|764088;2026-08-27\|3.71\|3.34\|3.57\|3.75\|3.57\|990884;2026-08-28\|3.82\|2.96\|3.75\|3.84\|3.71\|765362;2026-08-31\|3.88\|1.57\|3.88\|3.93\|3.75\|937754;2026-09-01\|3.88\|0.00\|3.83\|4.00\|3.80\|1019713;2026-09-02\|3.71\|-4.38\|4.00\|4.05\|3.69\|1035165;2026-09-03\|3.77\|1.62\|3.70\|4.08\|3.67\|1413698;2026-09-04\|3.67\|-2.65\|3.61\|3.72\|3.52\|1011077;2026-09-07\|3.62\|-1.36\|3.60\|3.65\|3.56\|560989;2026-09-08\|3.90\|7.73\|3.61\|3.91\|3.60\|1217567;2026-09-09\|4.08\|4.62\|3.88\|4.13\|3.83\|1525091;2026-09-10\|3.96\|-2.94\|4.03\|4.20\|3.93\|1262694;2026-09-11\|3.77\|-4.80\|3.97\|4.02\|3.74\|891985;2026-09-14\|3.72\|-1.33\|3.76\|3.84\|3.70\|601481;2026-09-15\|3.70\|-0.54\|3.74\|4.02\|3.69\|1071626;2026-09-16\|3.63\|-1.89\|3.62\|3.68\|3.54\|871162;2026-09-17\|3.69\|1.65\|3.63\|3.74\|3.48\|980733;2026-09-18\|3.62\|-1.90\|3.54\|3.68\|3.51\|744615;2026-09-21\|3.64\|0.55\|3.58\|3.65\|3.52\|603956;2026-09-22\|3.75\|3.02\|3.59\|3.87\|3.54\|1036113;2026-09-23\|3.50\|-6.67\|3.74\|3.74\|3.48\|945005;2026-09-24\|3.55\|1.43\|3.50\|3.68\|3.45\|691713;2026-09-28\|3.51\|-1.13\|3.47\|3.60\|3.35\|617192;2026-09-29\|3.58\|1.99\|3.50\|3.71\|3.46\|704911;2026-09-30\|3.58\|0.00\|3.57\|3.63\|3.54\|431883;2026-10-08\|3.83\|6.98\|3.64\|3.91\|3.62\|1409224;2026-10-09\|3.84\|0.26\|3.84\|3.87\|3.71\|1025535;2026-10-12\|3.60\|-6.25\|3.80\|3.89\|3.58\|829725;2026-10-13\|3.66\|1.67\|3.59\|3.73\|3.51\|838758;2026-10-14\|3.74\|2.19\|3.65\|3.90\|3.61\|1076902;2026-10-15\|3.45\|-7.75\|3.62\|3.62\|3.41\|973894;2026-10-16\|3.41\|-1.16\|3.38\|3.47\|3.38\|471577;2026-10-19\|3.31\|-2.93\|3.38\|3.44\|3.26\|435666;2026-10-20\|3.21\|-3.02\|3.28\|3.29\|3.15\|532792;2026-10-21\|3.21\|0.00\|3.21\|3.27\|3.19\|298470;2026-10-22\|3.13\|-2.49\|3.19\|3.21\|3.12\|294585;2026-10-23\|3.17\|1.28\|3.10\|3.17\|3.04\|393849;2026-10-26\|3.15\|-0.63\|3.15\|3.18\|3.11\|223271;2026-10-27\|3.13\|-0.63\|3.12\|3.21\|3.12\|375911;2026-10-28\|3.17\|1.28\|3.13\|3.19\|3.13\|278686;2026-10-29\|3.17\|0.00\|3.19\|3.24\|3.16\|386484;2026-10-30\|3.08\|-2.84\|3.11\|3.18\|3.06\|291546;2026-11-02\|3.11\|0.97\|3.08\|3.12\|3.03\|246510;2026-11-03\|3.14\|0.96\|3.10\|3.19\|3.09\|292843;2026-11-04\|3.17\|0.96\|3.15\|3.17\|3.11\|305506;2026-11-05\|3.19\|0.63\|3.15\|3.19\|3.13\|303998;2026-11-06\|3.15\|-1.25\|3.15\|3.18\|3.12\|198436
126878	7月份社会消费品零售总额同比增长0.6%	半年报增长+智能家居+智能晾晒 1、据公司2026年8月18日披露的半年报，2026年上半年实现营业收入7.53亿元，同比增长11.21%；归母净利润1.02亿元，同比增长18.64%。 2、据公司2026年半年度报告，公司深耕智能家居领域，产品与服务涵盖全屋织物智能护理、智能看护、智能光感等，并延伸至智能锁、智能窗帘、智能照明等品类。 3、据公司2026年半年度报告，公司是智能家居行业中智能晾晒细分行业的绝对领军品牌，产品矩阵布局完善，并持续深化与华南理工大学等高校的产学研合作。	公司是智能晾晒行业的领军企业	2026-06-29\|13.31\|-10.01\|14.66\|14.71\|13.31\|56453;2026-06-30\|13.66\|2.63\|13.30\|13.66\|12.95\|39244;2026-07-01\|13.71\|0.37\|13.93\|13.99\|13.34\|32476;2026-07-02\|13.83\|0.88\|13.70\|14.36\|13.53\|45632;2026-07-03\|14.54\|5.13\|13.71\|14.66\|13.71\|64291;2026-07-06\|14.43\|-0.76\|14.50\|14.65\|14.23\|26647;2026-07-07\|14.33\|-0.69\|14.43\|14.60\|14.24\|18677;2026-07-08\|14.21\|-0.84\|14.30\|14.66\|14.10\|21926;2026-07-09\|14.40\|1.34\|14.21\|14.53\|13.93\|19137;2026-07-10\|14.33\|-0.49\|14.26\|14.59\|14.20\|20022;2026-07-13\|13.63\|-4.88\|14.26\|14.34\|13.62\|22419;2026-07-14\|13.53\|-0.73\|13.63\|13.80\|13.43\|13484;2026-07-15\|13.40\|-0.96\|13.54\|13.66\|13.30\|20720;2026-07-16\|13.53\|0.97\|13.45\|13.79\|13.26\|25462;2026-07-17\|13.01\|-3.84\|13.50\|13.70\|12.95\|29787;2026-07-20\|12.83\|-1.38\|13.00\|13.25\|12.44\|44435;2026-07-21\|12.67\|-1.25\|12.80\|13.25\|12.50\|37056;2026-07-22\|12.34\|-2.60\|12.64\|12.68\|12.34\|18032;2026-07-23\|12.52\|1.46\|12.34\|12.53\|12.26\|17423;2026-07-24\|12.27\|-2.00\|12.45\|12.48\|12.18\|19612;2026-07-27\|12.58\|2.53\|12.27\|12.64\|12.22\|16262;2026-07-28\|12.75\|1.35\|12.50\|12.85\|12.48\|16718;2026-07-29\|13.20\|3.53\|12.68\|13.25\|12.68\|26122;2026-07-30\|12.82\|-2.88\|13.20\|13.29\|12.74\|23171;2026-07-31\|12.90\|0.62\|12.71\|13.04\|12.71\|19222;2026-08-03\|13.44\|4.19\|12.90\|13.55\|12.88\|30757;2026-08-04\|13.40\|-0.30\|13.49\|13.49\|13.30\|14101;2026-08-05\|13.42\|0.15\|13.40\|13.47\|13.28\|14910;2026-08-06\|13.40\|-0.15\|13.41\|13.44\|13.18\|13876;2026-08-07\|13.27\|-0.97\|13.34\|13.40\|13.12\|10414;2026-08-10\|13.43\|1.21\|13.27\|13.48\|13.22\|11942;2026-08-11\|13.40\|-0.22\|13.43\|13.48\|13.27\|11137;2026-08-12\|13.45\|0.37\|13.43\|13.50\|13.34\|10839;2026-08-13\|13.48\|0.22\|13.46\|13.71\|13.38\|21318;2026-08-14\|13.47\|-0.07\|13.60\|13.65\|13.31\|18747;2026-08-17\|13.91\|3.27\|13.50\|13.97\|13.21\|33712;2026-08-18\|13.33\|-4.17\|13.91\|14.00\|13.23\|41990;2026-08-19\|14.66\|9.98\|13.28\|14.66\|13.27\|89216;2026-08-20\|13.66\|-6.82\|14.47\|14.61\|13.58\|124804;2026-08-21\|13.03\|-4.61\|13.68\|13.69\|13.00\|69126;2026-08-24\|12.79\|-1.84\|13.13\|13.19\|12.68\|41711;2026-08-25\|13.34\|4.30\|12.72\|13.56\|12.69\|55554;2026-08-26\|13.69\|2.62\|13.39\|13.80\|13.39\|44399;2026-08-27\|13.71\|0.15\|13.65\|13.84\|13.50\|32819;2026-08-28\|13.76\|0.36\|13.72\|13.93\|13.63\|30006;2026-08-31\|13.92\|1.16\|14.00\|14.04\|13.80\|33857;2026-09-01\|14.06\|1.01\|13.85\|14.10\|13.84\|33415;2026-09-02\|13.88\|-1.28\|13.98\|14.01\|13.78\|19769;2026-09-03\|13.65\|-1.66\|13.98\|13.99\|13.62\|25293;2026-09-04\|13.56\|-0.66\|13.71\|13.88\|13.50\|24733;2026-09-07\|13.88\|2.36\|13.71\|13.95\|13.56\|23604;2026-09-08\|13.98\|0.72\|13.88\|13.98\|13.75\|20256;2026-09-09\|13.85\|-0.93\|14.03\|14.04\|13.72\|17131;2026-09-10\|13.54\|-2.24\|13.77\|13.88\|13.53\|15751;2026-09-11\|13.24\|-2.22\|13.48\|13.57\|13.12\|20304;2026-09-14\|13.69\|3.40\|13.23\|13.78\|13.16\|34590;2026-09-15\|13.14\|-4.02\|13.77\|13.87\|13.08\|39130;2026-09-16\|13.00\|-1.07\|13.15\|13.23\|12.95\|34347;2026-09-17\|13.00\|0.00\|12.94\|13.04\|12.80\|23102;2026-09-18\|13.12\|0.92\|13.04\|13.28\|13.04\|27372;2026-09-21\|13.47\|2.67\|13.17\|13.51\|13.09\|34577;2026-09-22\|13.52\|0.37\|13.48\|13.66\|13.43\|20604;2026-09-23\|13.55\|0.22\|13.45\|13.89\|13.42\|22768;2026-09-24\|13.32\|-1.70\|13.68\|13.88\|13.32\|20288;2026-09-28\|13.22\|-0.75\|13.46\|13.46\|13.07\|23990;2026-09-29\|13.22\|0.00\|13.13\|13.32\|13.04\|17952;2026-09-30\|13.22\|0.00\|13.22\|13.33\|13.08\|13501;2026-10-08\|13.77\|4.16\|13.22\|13.85\|13.09\|49134;2026-10-09\|13.64\|-0.94\|13.67\|13.70\|13.22\|24315;2026-10-12\|13.29\|-2.57\|13.64\|13.66\|13.27\|27477;2026-10-13\|13.40\|0.83\|13.20\|13.43\|12.95\|21665;2026-10-14\|13.25\|-1.12\|13.41\|13.54\|13.21\|13652;2026-10-15\|12.76\|-3.70\|13.08\|13.14\|12.68\|26628;2026-10-16\|12.90\|1.10\|12.87\|13.09\|12.69\|23758;2026-10-19\|12.96\|0.47\|12.76\|12.99\|12.74\|12515;2026-10-20\|12.97\|0.08\|12.91\|13.13\|12.83\|10845;2026-10-21\|12.82\|-1.16\|12.97\|13.18\|12.76\|17934;2026-10-22\|12.43\|-3.04\|12.86\|12.86\|12.38\|20865;2026-10-23\|12.44\|0.08\|12.19\|12.50\|11.73\|30732;2026-10-26\|12.63\|1.53\|12.28\|12.65\|12.23\|22036;2026-10-27\|12.20\|-3.40\|12.49\|12.79\|12.18\|20050;2026-10-28\|12.40\|1.64\|12.20\|12.54\|12.17\|15815;2026-10-29\|12.11\|-2.34\|12.33\|12.52\|12.07\|16513;2026-10-30\|11.80\|-2.56\|12.03\|12.25\|11.80\|15234;2026-11-02\|12.10\|2.54\|11.83\|12.10\|11.71\|18315;2026-11-03\|12.10\|0.00\|12.00\|12.25\|12.00\|11682;2026-11-04\|12.16\|0.50\|12.18\|12.47\|11.90\|26269;2026-11-05\|12.35\|1.56\|12.23\|12.37\|12.14\|17159;2026-11-06\|12.20\|-1.21\|12.13\|12.36\|12.02\|12035
126877	朱雀三号实现我国首次火箭陆地回收	涨停揭秘：“算电协同”写入政府工作报告强化新型电力系统建设逻辑，公司为特高压输变电核心绝缘器件核心供应商；涨停缘由：特高压是实现远距离大容量电力输送的关键载体，算电协同需配套坚强电网支撑；公司高强度玻璃绝缘子技术领先，已批量供货白鹤滩—江苏等重点工程；资金逻辑：3月24-25日连续涨停，量价齐升，主力资金净流入超2000万元，显示资金提前布局电网设备细分龙头；风险提示：公司营收规模偏小，客户集中度高，特高压投资节奏受财政预算影响较大	1、公司拟收购中科西光82.5%股权，跨界商业航天； 2、公司专注于新型高强度功能玻璃制造技术的研究和特高压输变电绝缘器材开发，主要产品为高压、超高压和特高压交、直流输电线路上用于绝缘和悬挂导线用的盘型悬式高强度玻璃绝缘子	2026-06-29\|31.07\|-3.24\|31.78\|32.66\|30.29\|97711;2026-06-30\|31.83\|2.45\|31.35\|31.97\|30.67\|61829;2026-07-01\|33.35\|4.78\|31.83\|33.70\|30.58\|156021;2026-07-02\|39.36\|18.02\|33.31\|40.02\|33.10\|269014;2026-07-03\|38.29\|-2.72\|38.94\|41.05\|36.80\|254275;2026-07-06\|34.24\|-10.58\|38.00\|38.38\|34.16\|185153;2026-07-07\|32.68\|-4.56\|34.25\|35.30\|32.61\|105033;2026-07-08\|30.64\|-6.24\|32.68\|32.80\|30.62\|89016;2026-07-09\|30.72\|0.26\|30.42\|31.45\|29.29\|70855;2026-07-10\|36.86\|19.99\|30.31\|36.86\|30.11\|155192;2026-07-13\|40.10\|8.79\|41.42\|43.00\|36.23\|327323;2026-07-14\|40.16\|0.15\|38.09\|40.70\|37.67\|236768;2026-07-15\|38.30\|-4.63\|39.36\|40.70\|38.07\|156319;2026-07-16\|37.91\|-1.02\|37.24\|39.30\|37.00\|132629;2026-07-17\|32.92\|-13.16\|37.69\|38.66\|32.07\|162990;2026-07-20\|30.76\|-6.56\|33.58\|35.02\|29.63\|158275;2026-07-21\|32.15\|4.52\|30.91\|32.33\|26.74\|140584;2026-07-22\|31.26\|-2.77\|31.51\|32.38\|30.95\|100100;2026-07-23\|31.70\|1.41\|31.36\|32.31\|30.91\|112180;2026-07-24\|29.13\|-8.11\|30.58\|30.80\|29.08\|100631;2026-07-27\|30.08\|3.26\|28.84\|30.11\|27.65\|72032;2026-07-28\|27.67\|-8.01\|29.37\|30.29\|27.50\|84113;2026-07-29\|26.26\|-5.10\|27.47\|27.64\|25.87\|92579;2026-07-30\|23.84\|-9.22\|25.90\|26.26\|23.78\|90148;2026-07-31\|24.70\|3.61\|24.80\|25.46\|24.57\|83107;2026-08-03\|25.82\|4.53\|25.40\|26.72\|25.12\|102569;2026-08-04\|27.30\|5.73\|25.95\|27.92\|25.78\|129667;2026-08-05\|28.21\|3.33\|27.00\|28.28\|26.73\|96792;2026-08-06\|29.27\|3.76\|28.00\|29.48\|27.71\|91841;2026-08-07\|29.18\|-0.31\|29.27\|29.35\|27.88\|80037;2026-08-10\|29.42\|0.82\|29.76\|30.28\|28.38\|64713;2026-08-11\|29.40\|-0.07\|28.85\|29.89\|28.30\|71120;2026-08-12\|29.46\|0.20\|29.40\|29.76\|29.11\|46921;2026-08-13\|28.57\|-3.02\|29.72\|29.73\|28.50\|55250;2026-08-14\|27.62\|-3.33\|28.75\|28.76\|27.01\|74507;2026-08-17\|28.97\|4.89\|27.99\|28.98\|27.55\|76322;2026-08-18\|28.88\|-0.31\|29.00\|29.20\|28.23\|58948;2026-08-19\|34.66\|20.01\|31.52\|34.66\|29.20\|193114;2026-08-20\|30.71\|-11.40\|32.76\|33.58\|29.62\|315038;2026-08-21\|27.00\|-12.08\|29.51\|29.60\|26.53\|240779;2026-08-24\|25.55\|-5.37\|26.61\|26.61\|24.87\|170644;2026-08-25\|26.65\|4.31\|25.04\|26.94\|24.73\|166767;2026-08-26\|26.66\|0.04\|26.42\|26.77\|25.80\|112660;2026-08-27\|26.43\|-0.86\|26.48\|26.60\|26.10\|90128;2026-08-28\|26.13\|-1.14\|26.12\|26.70\|26.07\|79006;2026-08-31\|26.51\|1.45\|25.78\|26.57\|25.55\|64612;2026-09-01\|26.08\|-1.62\|26.60\|26.76\|25.95\|66128;2026-09-02\|25.88\|-0.77\|25.75\|26.26\|25.59\|55231;2026-09-03\|25.73\|-0.58\|26.11\|26.38\|25.44\|58318;2026-09-04\|25.44\|-1.13\|25.83\|26.37\|25.22\|67246;2026-09-07\|25.34\|-0.39\|25.24\|25.54\|25.20\|47844;2026-09-08\|25.12\|-0.87\|25.30\|25.43\|25.00\|43908;2026-09-09\|25.01\|-0.44\|24.98\|25.25\|24.81\|39356;2026-09-10\|24.65\|-1.44\|24.77\|24.88\|24.48\|33490;2026-09-11\|24.27\|-1.54\|24.57\|24.57\|23.78\|38948;2026-09-14\|24.34\|0.29\|24.40\|24.72\|24.18\|39499;2026-09-15\|23.84\|-2.05\|24.00\|24.35\|23.80\|35971;2026-09-16\|24.77\|3.90\|23.69\|24.85\|23.65\|59397;2026-09-17\|24.81\|0.16\|24.64\|24.99\|24.27\|49340;2026-09-18\|25.25\|1.77\|24.94\|25.29\|24.74\|47985;2026-09-21\|25.59\|1.35\|25.17\|25.69\|25.17\|44691;2026-09-22\|25.58\|-0.04\|25.72\|25.78\|25.41\|45657;2026-09-23\|24.82\|-2.97\|25.54\|25.54\|24.51\|48628;2026-09-24\|24.69\|-0.52\|24.70\|25.07\|24.59\|30573;2026-09-28\|23.63\|-4.29\|24.69\|24.69\|23.53\|38682;2026-09-29\|24.77\|4.82\|23.73\|24.93\|23.52\|60531;2026-09-30\|24.67\|-0.40\|24.78\|25.09\|24.47\|55748;2026-10-08\|25.56\|3.61\|24.70\|26.45\|24.65\|111706;2026-10-09\|24.34\|-4.77\|25.29\|25.75\|23.55\|90480;2026-10-12\|23.46\|-3.62\|24.14\|24.54\|23.46\|52061;2026-10-13\|23.81\|1.49\|23.01\|24.00\|22.27\|59938;2026-10-14\|22.86\|-3.99\|23.75\|23.80\|22.86\|37397;2026-10-15\|22.30\|-2.45\|22.01\|22.66\|21.85\|36852;2026-10-16\|22.83\|2.38\|22.50\|23.54\|22.29\|42258;2026-10-19\|22.54\|-1.27\|22.63\|22.88\|21.60\|45809;2026-10-20\|22.56\|0.09\|22.36\|22.96\|22.22\|29697;2026-10-21\|22.41\|-0.66\|22.60\|23.03\|22.27\|30161;2026-10-22\|21.23\|-5.27\|22.27\|22.60\|21.22\|50693;2026-10-23\|21.49\|1.22\|22.61\|22.80\|19.66\|113220;2026-10-26\|21.06\|-2.00\|21.18\|21.50\|20.83\|67047;2026-10-27\|21.06\|0.00\|21.45\|22.38\|21.06\|97509;2026-10-28\|22.39\|6.32\|21.06\|22.67\|20.64\|96764;2026-10-29\|22.28\|-0.49\|22.19\|23.10\|21.98\|104882;2026-10-30\|22.83\|2.47\|22.00\|25.44\|21.88\|166220;2026-11-02\|23.17\|1.49\|22.81\|24.06\|22.40\|171723;2026-11-03\|24.37\|5.18\|22.70\|24.95\|22.66\|188349;2026-11-04\|23.99\|-1.56\|23.98\|24.09\|22.17\|179038;2026-11-05\|23.90\|-0.38\|23.40\|24.64\|23.17\|147756;2026-11-06\|22.39\|-6.32\|22.50\|23.09\|22.28\|103766
126876	焦炭价格近90天上涨11.40%	煤炭+河南国资重组+国企改革行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据中国新闻网2026年5月31日报道，印尼设立国企作为煤炭等商品的唯一出口商，自2026年6月1日起实施；据2026年6月1日21世纪经济报道，大商所焦煤期货主力合约触及涨停，涨幅8%。 2、据2026年4月3日年报，公司最终控制人为河南省人民政府国有资产监督管理委员会；据2026年1月17日收购报告书，河南省国资委以其持有的河南能源集团100%股权对平煤神马集团进行增资，完成后平煤神马集团间接持有公司84.50%的股份。 3、公司主要从事原煤开采、煤炭批发经营、煤炭洗选加工，2025年商品煤产量1089.44万吨。	河南能源集团旗下煤炭企业；此前河南省委、省政府决定对间接控股股东河南能源集团和中国平煤神马控股集团实施战略重组	2026-06-29\|5.57\|1.46\|5.50\|5.60\|5.40\|426092;2026-06-30\|5.29\|-5.03\|5.50\|5.52\|5.24\|498257;2026-07-01\|5.43\|2.65\|5.26\|5.49\|5.24\|416493;2026-07-02\|5.33\|-1.84\|5.38\|5.79\|5.31\|572805;2026-07-03\|5.34\|0.19\|5.33\|5.44\|5.29\|357286;2026-07-06\|5.35\|0.19\|5.29\|5.48\|5.27\|477551;2026-07-07\|5.03\|-5.98\|5.28\|5.32\|4.99\|484437;2026-07-08\|4.82\|-4.17\|5.02\|5.06\|4.78\|453835;2026-07-09\|4.76\|-1.24\|4.74\|4.92\|4.69\|419849;2026-07-10\|4.91\|3.15\|4.68\|5.05\|4.60\|527121;2026-07-13\|4.65\|-5.30\|4.91\|5.01\|4.62\|401854;2026-07-14\|5.12\|10.11\|4.66\|5.12\|4.66\|378338;2026-07-15\|5.63\|9.96\|5.18\|5.63\|5.05\|696415;2026-07-16\|5.25\|-6.75\|5.63\|6.06\|5.22\|1401384;2026-07-17\|4.80\|-8.57\|5.08\|5.38\|4.74\|1045647;2026-07-20\|5.28\|10.00\|4.72\|5.28\|4.70\|471174;2026-07-21\|5.18\|-1.89\|5.45\|5.55\|4.80\|1223324;2026-07-22\|5.70\|10.04\|5.15\|5.70\|5.01\|1484424;2026-07-23\|5.94\|4.21\|5.70\|6.19\|5.70\|1620424;2026-07-24\|5.35\|-9.93\|5.76\|5.90\|5.35\|1214181;2026-07-27\|5.58\|4.30\|5.25\|5.68\|5.12\|1106241;2026-07-28\|5.72\|2.51\|5.44\|5.90\|5.36\|1093678;2026-07-29\|5.64\|-1.40\|5.56\|5.80\|5.40\|972265;2026-07-30\|5.75\|1.95\|5.60\|6.20\|5.60\|1359498;2026-07-31\|5.57\|-3.13\|5.18\|5.62\|5.18\|1015772;2026-08-03\|5.55\|-0.36\|5.46\|5.63\|5.33\|681311;2026-08-04\|5.70\|2.70\|5.59\|5.73\|5.49\|694831;2026-08-05\|5.83\|2.28\|5.69\|5.86\|5.61\|681850;2026-08-06\|6.41\|9.95\|5.83\|6.41\|5.81\|1026608;2026-08-07\|6.46\|0.78\|6.60\|6.66\|6.12\|1489004;2026-08-10\|6.68\|3.41\|6.28\|6.81\|6.28\|1379505;2026-08-11\|6.70\|0.30\|7.00\|7.35\|6.70\|1737642;2026-08-12\|6.71\|0.15\|6.39\|6.87\|6.39\|1266634;2026-08-13\|6.53\|-2.68\|6.50\|6.71\|6.30\|1073266;2026-08-14\|6.32\|-3.22\|6.50\|6.63\|6.17\|1010750;2026-08-17\|6.30\|-0.32\|6.20\|6.35\|6.12\|825573;2026-08-18\|6.20\|-1.59\|6.29\|6.59\|6.13\|1104407;2026-08-19\|6.82\|10.00\|6.42\|6.82\|6.33\|1243767;2026-08-20\|7.11\|4.25\|6.50\|7.43\|6.48\|1849921;2026-08-21\|6.64\|-6.61\|6.89\|6.97\|6.40\|1306315;2026-08-24\|7.30\|9.94\|6.60\|7.30\|6.60\|1482158;2026-08-25\|7.11\|-2.60\|7.23\|7.55\|6.98\|1755511;2026-08-26\|7.00\|-1.55\|6.85\|7.22\|6.82\|1321262;2026-08-27\|7.11\|1.57\|6.87\|7.18\|6.82\|1077453;2026-08-28\|7.14\|0.42\|7.26\|7.46\|7.06\|1285375;2026-08-31\|7.65\|7.14\|7.30\|7.85\|7.08\|1750684;2026-09-01\|7.50\|-1.96\|7.40\|8.18\|7.40\|1797322;2026-09-02\|7.17\|-4.40\|7.90\|8.08\|7.01\|1560387;2026-09-03\|7.03\|-1.95\|6.85\|7.43\|6.72\|1371029;2026-09-04\|6.53\|-7.11\|6.80\|6.80\|6.33\|1214166;2026-09-07\|6.59\|0.92\|6.35\|6.62\|6.35\|741448;2026-09-08\|6.80\|3.19\|6.61\|6.85\|6.51\|894271;2026-09-09\|7.48\|10.00\|6.78\|7.48\|6.70\|1495089;2026-09-10\|7.78\|4.01\|7.92\|8.23\|7.67\|2253491;2026-09-11\|7.17\|-7.84\|7.86\|7.93\|7.10\|1543567;2026-09-14\|6.93\|-3.35\|7.10\|7.21\|6.91\|855444;2026-09-15\|6.69\|-3.46\|7.03\|7.28\|6.66\|1452020;2026-09-16\|6.71\|0.30\|6.64\|6.74\|6.52\|955579;2026-09-17\|7.00\|4.32\|6.70\|7.16\|6.50\|1350939;2026-09-18\|6.74\|-3.71\|6.60\|6.90\|6.60\|954348;2026-09-21\|6.91\|2.52\|6.63\|6.95\|6.60\|914754;2026-09-22\|7.60\|9.99\|6.85\|7.60\|6.78\|1100644;2026-09-23\|7.24\|-4.74\|7.53\|7.70\|7.20\|1341128;2026-09-24\|7.19\|-0.69\|7.21\|7.56\|7.10\|1507806;2026-09-28\|7.31\|1.67\|7.03\|7.48\|6.85\|1313251;2026-09-29\|7.05\|-3.56\|7.15\|7.35\|7.01\|1002971;2026-09-30\|7.02\|-0.43\|7.03\|7.23\|6.93\|781017;2026-10-08\|7.41\|5.56\|7.06\|7.44\|7.06\|1156801;2026-10-09\|7.53\|1.62\|7.31\|7.56\|7.00\|1222361;2026-10-12\|7.16\|-4.91\|7.38\|7.59\|7.14\|934496;2026-10-13\|7.24\|1.12\|7.01\|7.48\|6.86\|963789;2026-10-14\|7.63\|5.39\|7.05\|7.82\|7.02\|1428960;2026-10-15\|7.07\|-7.34\|7.33\|7.40\|6.95\|1005313;2026-10-16\|6.94\|-1.84\|6.91\|7.12\|6.91\|589510;2026-10-19\|6.96\|0.29\|6.93\|7.10\|6.87\|483309;2026-10-20\|6.32\|-9.20\|6.90\|6.94\|6.27\|829495;2026-10-21\|6.27\|-0.79\|6.19\|6.38\|6.06\|477869;2026-10-22\|5.70\|-9.09\|6.19\|6.19\|5.69\|657184;2026-10-23\|5.80\|1.75\|5.60\|5.84\|5.53\|549770;2026-10-26\|5.84\|0.69\|5.74\|5.96\|5.68\|433820;2026-10-27\|5.91\|1.20\|5.74\|6.11\|5.72\|660139;2026-10-28\|5.93\|0.34\|5.94\|6.04\|5.82\|512713;2026-10-29\|6.09\|2.70\|5.94\|6.25\|5.91\|726986;2026-10-30\|5.57\|-8.54\|5.95\|6.00\|5.56\|585677;2026-11-02\|5.59\|0.36\|5.51\|5.62\|5.33\|468624;2026-11-03\|5.43\|-2.86\|5.50\|5.65\|5.37\|474242;2026-11-04\|5.55\|2.21\|5.41\|5.57\|5.36\|524035;2026-11-05\|5.69\|2.52\|5.51\|5.70\|5.47\|476468;2026-11-06\|5.68\|-0.18\|5.63\|5.82\|5.55\|416832
126875	焦炭价格近90天上涨11.40%	焦炭+氢能全产业链+中报预计减亏行业原因：据大同证券8月17日研报，国家发改委、国家能源局于8月10日发布《煤炭工业发展“十五五”规划》，核心政策转向“控增量、清无效存量、强储备”，晋陕蒙新原则上不再审批120万吨/年以下新建及改扩建煤矿，行业供给端约束预期显著强化。公司原因： 1、据2026年5月22日业绩说明会，公司已形成氢能“制-储-运-加-用”全产业链闭环，全国累计建成23座加氢站，在运营氢燃料电池汽车达1107辆。 2、据2025年年报，公司是国内最大的独立商品焦生产商之一，拥有焦炭产能1095万吨/年，2025年全焦产量803.69万吨，同比增长19.97%。 3、据2026年7月15日业绩预告，公司2026年上半年预计亏损4.5亿元至6.5亿元，同比减亏，主要受益于焦化产品价格回升及降本增效。	全国较大的独立商品焦和炼焦煤生产商；公司拥有储量丰富的优质煤炭和煤层气资源，具备“煤-焦-气-化-氢”一体化的完整产业链	2026-06-29\|3.43\|-1.72\|3.48\|3.52\|3.37\|433820;2026-06-30\|3.35\|-2.33\|3.42\|3.44\|3.31\|587411;2026-07-01\|3.45\|2.99\|3.34\|3.52\|3.28\|787096;2026-07-02\|3.43\|-0.58\|3.45\|3.51\|3.41\|600595;2026-07-03\|3.37\|-1.75\|3.45\|3.48\|3.37\|529958;2026-07-06\|3.43\|1.78\|3.37\|3.44\|3.36\|459149;2026-07-07\|3.37\|-1.75\|3.43\|3.44\|3.33\|426250;2026-07-08\|3.33\|-1.19\|3.38\|3.41\|3.30\|423280;2026-07-09\|3.28\|-1.50\|3.33\|3.37\|3.25\|437429;2026-07-10\|3.37\|2.74\|3.27\|3.43\|3.19\|716351;2026-07-13\|3.24\|-3.86\|3.36\|3.41\|3.22\|576077;2026-07-14\|3.37\|4.01\|3.24\|3.40\|3.23\|614561;2026-07-15\|3.45\|2.37\|3.35\|3.50\|3.32\|618306;2026-07-16\|3.45\|0.00\|3.45\|3.48\|3.38\|478739;2026-07-17\|3.34\|-3.19\|3.45\|3.52\|3.33\|561013;2026-07-20\|3.47\|3.89\|3.34\|3.50\|3.34\|701206;2026-07-21\|3.49\|0.58\|3.47\|3.54\|3.42\|666890;2026-07-22\|3.56\|2.01\|3.46\|3.57\|3.45\|534932;2026-07-23\|3.65\|2.53\|3.61\|3.66\|3.51\|575372;2026-07-24\|3.49\|-4.38\|3.63\|3.68\|3.48\|531886;2026-07-27\|3.53\|1.15\|3.47\|3.55\|3.44\|409512;2026-07-28\|3.51\|-0.57\|3.53\|3.53\|3.44\|469380;2026-07-29\|3.57\|1.71\|3.51\|3.62\|3.49\|509692;2026-07-30\|3.58\|0.28\|3.57\|3.64\|3.54\|457714;2026-07-31\|3.61\|0.84\|3.57\|3.62\|3.54\|475775;2026-08-03\|3.70\|2.49\|3.60\|3.74\|3.59\|677906;2026-08-04\|3.65\|-1.35\|3.70\|3.73\|3.64\|464020;2026-08-05\|3.57\|-2.19\|3.65\|3.66\|3.56\|499263;2026-08-06\|3.60\|0.84\|3.58\|3.62\|3.53\|762874;2026-08-07\|3.52\|-2.22\|3.58\|3.58\|3.43\|766735;2026-08-10\|3.58\|1.70\|3.50\|3.59\|3.48\|540948;2026-08-11\|3.58\|0.00\|3.61\|3.64\|3.55\|442359;2026-08-12\|3.62\|1.12\|3.58\|3.64\|3.56\|557910;2026-08-13\|3.62\|0.00\|3.61\|3.68\|3.57\|554852;2026-08-14\|3.61\|-0.28\|3.59\|3.63\|3.52\|529764;2026-08-17\|3.55\|-1.66\|3.59\|3.61\|3.52\|435644;2026-08-18\|3.54\|-0.28\|3.55\|3.60\|3.51\|472752;2026-08-19\|3.89\|9.89\|3.56\|3.89\|3.54\|1861020;2026-08-20\|3.61\|-7.20\|3.71\|3.82\|3.61\|2383848;2026-08-21\|3.54\|-1.94\|3.58\|3.58\|3.46\|1150068;2026-08-24\|3.89\|9.89\|3.56\|3.89\|3.56\|1822930;2026-08-25\|3.87\|-0.51\|3.92\|4.09\|3.86\|2759387;2026-08-26\|3.88\|0.26\|3.87\|3.92\|3.77\|1697080;2026-08-27\|3.90\|0.52\|3.83\|3.93\|3.83\|1299073;2026-08-28\|3.95\|1.28\|3.92\|3.97\|3.87\|1174307;2026-08-31\|3.90\|-1.27\|3.98\|4.00\|3.86\|1147900;2026-09-01\|3.99\|2.31\|3.87\|4.12\|3.86\|1911054;2026-09-02\|3.84\|-3.76\|4.05\|4.13\|3.84\|1453414;2026-09-03\|3.76\|-2.08\|3.84\|3.90\|3.75\|1024099;2026-09-04\|3.78\|0.53\|3.77\|3.80\|3.73\|767114;2026-09-07\|3.73\|-1.32\|3.75\|3.77\|3.68\|690319;2026-09-08\|3.88\|4.02\|3.71\|3.88\|3.71\|972246;2026-09-09\|3.89\|0.26\|3.85\|3.91\|3.80\|995403;2026-09-10\|3.91\|0.51\|3.89\|3.96\|3.81\|1249698;2026-09-11\|3.76\|-3.84\|3.87\|3.93\|3.73\|886626;2026-09-14\|3.65\|-2.93\|3.74\|3.78\|3.63\|705595;2026-09-15\|3.64\|-0.27\|3.67\|3.75\|3.61\|676307;2026-09-16\|3.64\|0.00\|3.60\|3.64\|3.55\|574535;2026-09-17\|3.60\|-1.10\|3.62\|3.63\|3.50\|676707;2026-09-18\|3.59\|-0.28\|3.57\|3.62\|3.53\|546299;2026-09-21\|3.62\|0.84\|3.57\|3.63\|3.54\|526069;2026-09-22\|3.67\|1.38\|3.60\|3.72\|3.56\|778354;2026-09-23\|3.52\|-4.09\|3.65\|3.66\|3.52\|615980;2026-09-24\|3.52\|0.00\|3.51\|3.58\|3.50\|405476;2026-09-28\|3.44\|-2.27\|3.49\|3.50\|3.41\|493086;2026-09-29\|3.47\|0.87\|3.45\|3.53\|3.44\|364196;2026-09-30\|3.51\|1.15\|3.47\|3.52\|3.45\|269101;2026-10-08\|3.54\|0.85\|3.51\|3.56\|3.47\|580535;2026-10-09\|3.64\|2.82\|3.52\|3.65\|3.51\|734428;2026-10-12\|3.51\|-3.57\|3.64\|3.69\|3.50\|671123;2026-10-13\|3.55\|1.14\|3.51\|3.56\|3.46\|422911;2026-10-14\|3.56\|0.28\|3.53\|3.59\|3.50\|404921;2026-10-15\|3.43\|-3.65\|3.49\|3.49\|3.41\|493973;2026-10-16\|3.40\|-0.87\|3.42\|3.46\|3.36\|449513;2026-10-19\|3.43\|0.88\|3.41\|3.46\|3.40\|313816;2026-10-20\|3.40\|-0.87\|3.43\|3.43\|3.36\|346419;2026-10-21\|3.37\|-0.88\|3.40\|3.43\|3.36\|291833;2026-10-22\|3.28\|-2.67\|3.38\|3.38\|3.28\|405862;2026-10-23\|3.34\|1.83\|3.27\|3.35\|3.20\|482665;2026-10-26\|3.33\|-0.30\|3.32\|3.34\|3.27\|348976;2026-10-27\|3.27\|-1.80\|3.32\|3.37\|3.27\|359628;2026-10-28\|3.22\|-1.53\|3.23\|3.28\|3.21\|413824;2026-10-29\|3.16\|-1.86\|3.23\|3.26\|3.15\|439477;2026-10-30\|3.12\|-1.27\|3.14\|3.19\|3.11\|388093;2026-11-02\|3.19\|2.24\|3.13\|3.21\|3.11\|435636;2026-11-03\|3.23\|1.25\|3.18\|3.26\|3.17\|408127;2026-11-04\|3.28\|1.55\|3.22\|3.30\|3.22\|487081;2026-11-05\|3.30\|0.61\|3.27\|3.30\|3.24\|367783;2026-11-06\|3.24\|-1.82\|3.26\|3.29\|3.24\|327685
126874		煤炭设备后市场+农机+海外布局+高管增持 1、据2026年6月30日互动易，公司围绕煤炭综采设备液压支架提供维修与再制造、备品配件供应等综合后市场服务，拥有领先的液压支架机械化无损拆解、激光熔丝增材再制造等技术。 2、据2026年6月30日互动易，公司依托流体连接件、油缸产品切入农机赛道，已组建专项团队并实现小批量客户合作，2025年流体连接件业务收入同比增长19.02%。 3、据2026年6月30日互动易，公司2025年已设立香港及澳大利亚子公司，重点开拓澳大利亚煤机后市场服务业务，推进海外业务落地。 4、据2026年8月8日公告，公司董秘/财务总监谢立智基于对公司未来发展的信心，于2026年8月6日以27.59元/股增持6500股，此前其已于7月23日提前终止减持计划并承诺六个月内不减持。	公司有数据中心散热管路系统的研发项目	2026-06-29\|27.91\|-1.06\|28.21\|28.48\|27.30\|11526;2026-06-30\|27.59\|-1.15\|28.02\|28.35\|27.50\|8327;2026-07-01\|28.06\|1.70\|27.52\|28.20\|27.16\|11470;2026-07-02\|28.30\|0.86\|27.83\|28.77\|27.79\|8960;2026-07-03\|28.89\|2.08\|28.30\|29.10\|28.07\|10285;2026-07-06\|28.45\|-1.52\|29.06\|29.19\|28.43\|10274;2026-07-07\|27.50\|-3.34\|28.44\|28.44\|27.23\|10748;2026-07-08\|27.05\|-1.64\|27.81\|27.81\|26.72\|8809;2026-07-09\|26.65\|-1.48\|27.00\|27.20\|26.10\|8935;2026-07-10\|27.00\|1.31\|26.64\|27.58\|26.12\|9841;2026-07-13\|26.28\|-2.67\|27.00\|27.19\|26.16\|16038;2026-07-14\|26.97\|2.63\|26.28\|26.97\|25.90\|7910;2026-07-15\|27.29\|1.19\|26.89\|27.56\|26.67\|10264;2026-07-16\|27.65\|1.32\|27.28\|27.80\|26.90\|7497;2026-07-17\|26.96\|-2.50\|27.69\|28.00\|26.42\|8811;2026-07-20\|26.26\|-2.60\|26.60\|27.59\|25.80\|12309;2026-07-21\|25.73\|-2.02\|26.37\|26.41\|25.03\|14920;2026-07-22\|25.21\|-2.02\|25.75\|25.94\|25.10\|9498;2026-07-23\|25.90\|2.74\|25.00\|25.99\|25.00\|8232;2026-07-24\|25.40\|-1.93\|25.74\|25.97\|25.16\|5991;2026-07-27\|25.85\|1.77\|25.41\|26.03\|25.21\|9052;2026-07-28\|26.24\|1.51\|25.81\|26.44\|25.64\|6602;2026-07-29\|26.68\|1.68\|26.24\|26.85\|26.01\|8256;2026-07-30\|26.69\|0.04\|26.68\|27.33\|26.22\|10473;2026-07-31\|27.21\|1.95\|26.71\|27.27\|26.60\|11160;2026-08-03\|28.03\|3.01\|27.28\|28.07\|27.00\|12050;2026-08-04\|27.83\|-0.71\|28.17\|28.28\|27.82\|8727;2026-08-05\|27.74\|-0.32\|27.95\|28.17\|27.50\|10966;2026-08-06\|28.06\|1.15\|27.72\|28.15\|27.46\|10106;2026-08-07\|28.26\|0.71\|28.07\|28.33\|27.54\|8628;2026-08-10\|29.16\|3.18\|28.24\|29.27\|28.18\|11047;2026-08-11\|29.13\|-0.10\|29.18\|29.30\|28.66\|6897;2026-08-12\|29.33\|0.69\|29.12\|29.43\|28.94\|5518;2026-08-13\|29.15\|-0.61\|29.50\|29.50\|28.99\|7815;2026-08-14\|29.18\|0.10\|29.19\|29.43\|28.79\|8172;2026-08-17\|29.62\|1.51\|29.30\|29.72\|28.88\|8701;2026-08-18\|29.97\|1.18\|29.79\|30.15\|29.33\|11666;2026-08-19\|32.97\|10.01\|29.95\|32.97\|29.61\|25268;2026-08-20\|36.27\|10.01\|36.27\|36.27\|34.10\|61775;2026-08-21\|35.43\|-2.32\|38.07\|39.90\|34.51\|137717;2026-08-24\|31.89\|-9.99\|31.89\|31.89\|31.89\|10898;2026-08-25\|33.36\|4.61\|30.81\|34.40\|30.81\|109055;2026-08-26\|32.10\|-3.78\|30.81\|33.18\|30.81\|93412;2026-08-27\|31.59\|-1.59\|31.66\|31.73\|31.00\|64041;2026-08-28\|30.03\|-4.94\|31.58\|31.58\|29.98\|63831;2026-08-31\|31.88\|6.16\|30.65\|32.86\|30.65\|79895;2026-09-01\|32.45\|1.79\|31.82\|32.68\|31.50\|63527;2026-09-02\|31.77\|-2.10\|32.18\|32.55\|31.69\|38034;2026-09-03\|31.05\|-2.27\|31.92\|32.00\|31.01\|28235;2026-09-04\|30.73\|-1.03\|31.06\|31.47\|30.48\|24400;2026-09-07\|30.79\|0.20\|30.92\|31.10\|30.48\|20503;2026-09-08\|31.09\|0.97\|30.75\|31.09\|30.45\|18610;2026-09-09\|31.10\|0.03\|31.03\|31.38\|30.78\|20965;2026-09-10\|30.35\|-2.41\|30.92\|30.96\|30.20\|16473;2026-09-11\|29.33\|-3.36\|29.90\|30.00\|28.89\|22317;2026-09-14\|29.79\|1.57\|29.89\|29.97\|29.12\|14876;2026-09-15\|29.01\|-2.62\|29.81\|29.87\|28.92\|12530;2026-09-16\|29.06\|0.17\|28.80\|29.26\|28.58\|13075;2026-09-17\|29.45\|1.34\|28.93\|29.55\|28.78\|12900;2026-09-18\|29.97\|1.77\|29.60\|30.16\|29.46\|14566;2026-09-21\|30.50\|1.77\|30.15\|30.63\|29.99\|13603;2026-09-22\|30.76\|0.85\|30.50\|30.99\|30.32\|12389;2026-09-23\|30.63\|-0.42\|30.99\|30.99\|30.30\|8589;2026-09-24\|30.55\|-0.26\|30.60\|30.80\|30.34\|8343;2026-09-28\|30.20\|-1.15\|30.59\|30.66\|29.98\|10878;2026-09-29\|30.28\|0.26\|30.02\|30.62\|30.02\|10503;2026-09-30\|30.29\|0.03\|30.58\|30.65\|30.13\|7417;2026-10-08\|30.21\|-0.26\|30.40\|30.60\|29.75\|8553;2026-10-09\|30.39\|0.60\|30.07\|30.39\|29.30\|10858;2026-10-12\|29.74\|-2.14\|30.28\|30.49\|29.70\|9624;2026-10-13\|29.97\|0.77\|29.77\|30.17\|28.65\|13488;2026-10-14\|29.19\|-2.60\|29.97\|30.22\|29.15\|11790;2026-10-15\|28.52\|-2.30\|29.08\|29.08\|28.20\|10001;2026-10-16\|29.02\|1.75\|28.82\|29.59\|28.73\|12975;2026-10-19\|28.56\|-1.59\|28.82\|29.32\|28.08\|12441;2026-10-20\|28.90\|1.19\|28.45\|29.14\|28.30\|8200;2026-10-21\|28.55\|-1.21\|29.26\|29.39\|28.51\|8212;2026-10-22\|28.03\|-1.82\|28.55\|28.93\|28.03\|8705;2026-10-23\|28.38\|1.25\|28.05\|28.53\|26.68\|14674;2026-10-26\|28.54\|0.56\|28.17\|28.79\|28.05\|12922;2026-10-27\|27.39\|-4.03\|28.55\|28.79\|27.38\|11128;2026-10-28\|27.73\|1.24\|27.38\|27.98\|27.01\|10345;2026-10-29\|26.85\|-3.17\|27.43\|27.73\|26.85\|12476;2026-10-30\|26.11\|-2.76\|26.51\|27.30\|26.08\|10348;2026-11-02\|26.53\|1.61\|26.27\|26.58\|25.63\|11535;2026-11-03\|26.51\|-0.08\|26.50\|27.19\|26.12\|10273;2026-11-04\|26.79\|1.06\|26.59\|26.95\|26.03\|12568;2026-11-05\|27.43\|2.39\|26.70\|27.47\|26.65\|9720;2026-11-06\|27.23\|-0.73\|26.65\|27.50\|26.65\|9204
126873	1-7月中国创新药BD交易总金额达1063亿美元	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073;2026-09-08\|9.88\|1.44\|9.60\|10.16\|9.46\|842107;2026-09-09\|9.63\|-2.53\|9.85\|10.07\|9.61\|641481;2026-09-10\|9.05\|-6.02\|9.51\|9.55\|8.94\|721833;2026-09-11\|8.81\|-2.65\|9.06\|9.10\|8.65\|429554;2026-09-14\|8.97\|1.82\|8.73\|9.05\|8.68\|367659;2026-09-15\|8.69\|-3.12\|8.97\|8.97\|8.67\|302367;2026-09-16\|8.67\|-0.23\|8.70\|8.79\|8.57\|247704;2026-09-17\|8.86\|2.19\|8.68\|8.95\|8.62\|499325;2026-09-18\|9.04\|2.03\|8.95\|9.21\|8.81\|572613;2026-09-21\|9.62\|6.42\|9.15\|9.71\|9.08\|845870;2026-09-22\|9.70\|0.83\|9.54\|9.87\|9.32\|800773;2026-09-23\|9.41\|-2.99\|9.55\|9.71\|9.33\|501118;2026-09-24\|9.10\|-3.29\|9.40\|9.41\|9.06\|420649;2026-09-28\|8.84\|-2.86\|9.18\|9.18\|8.77\|276901;2026-09-29\|8.82\|-0.23\|8.88\|9.39\|8.73\|444156;2026-09-30\|9.07\|2.83\|8.99\|9.44\|8.80\|593360;2026-10-08\|8.98\|-0.99\|9.24\|9.29\|8.90\|338163;2026-10-09\|9.18\|2.23\|8.97\|9.23\|8.68\|402251;2026-10-12\|8.65\|-5.77\|9.13\|9.16\|8.64\|295361;2026-10-13\|8.71\|0.69\|8.55\|8.75\|8.24\|247991;2026-10-14\|8.57\|-1.61\|8.65\|8.81\|8.54\|171750;2026-10-15\|8.46\|-1.28\|8.39\|8.79\|8.39\|249170;2026-10-16\|8.25\|-2.48\|8.63\|9.04\|8.16\|377913;2026-10-19\|8.02\|-2.79\|8.14\|8.33\|7.80\|272479;2026-10-20\|8.04\|0.25\|8.02\|8.15\|7.99\|170194;2026-10-21\|8.13\|1.12\|8.10\|8.28\|8.10\|177282;2026-10-22\|7.63\|-6.15\|8.14\|8.14\|7.61\|218679;2026-10-23\|7.58\|-0.66\|7.50\|7.63\|7.18\|246843;2026-10-26\|7.50\|-1.06\|7.51\|7.60\|7.40\|149228;2026-10-27\|7.47\|-0.40\|7.90\|7.99\|7.45\|287899;2026-10-28\|7.67\|2.68\|7.57\|7.70\|7.42\|231943;2026-10-29\|7.45\|-2.87\|7.63\|7.79\|7.45\|166734;2026-10-30\|7.48\|0.40\|7.35\|7.89\|7.23\|264121;2026-11-02\|7.75\|3.61\|7.51\|7.75\|7.33\|236453;2026-11-03\|7.67\|-1.03\|7.75\|7.92\|7.59\|243569;2026-11-04\|7.82\|1.96\|7.67\|7.83\|7.52\|267678;2026-11-05\|7.87\|0.64\|7.80\|7.96\|7.76\|235572;2026-11-06\|7.71\|-2.03\|7.65\|7.84\|7.61\|166596
126872		AI教育+个性化教育+回购 1、据2026年5月15日业绩说明会，公司积极探索人工智能等新技术在备课辅助、学情诊断、个性化学习路径规划等场景中的应用，以提升教师的服务能力和单位产出效率。 2、据2025年年报，公司是国内个性化教育的开创者，拥有完备的智能化教学服务系统，通过线上+线下模式，提供以学生为中心的个性化教育服务，学习中心网络覆盖全国主要城市。 3、据2026年7月14日公告，公司近日取得工商银行厦门分行出具的股票回购专项贷款承诺函，贷款金额不超过7000万元，期限3年。此前公司于6月16日审议通过回购方案，拟以5000万至10000万元回购股份，且已于6月18日完成首次回购。	国内最大的K12课外辅导服务提供商之一，上半年净利润同比增长30.85%，报告期内，受行业季节性因素影响，公司个性化教育业务上半年需求与盈利能力均呈季节性回升	2026-06-29\|25.65\|4.27\|24.45\|26.58\|23.80\|44381;2026-06-30\|25.38\|-1.05\|26.11\|26.28\|24.88\|30974;2026-07-01\|27.29\|7.53\|25.39\|27.70\|25.05\|48007;2026-07-02\|27.42\|0.48\|27.00\|27.70\|26.88\|38746;2026-07-03\|27.46\|0.15\|27.52\|27.98\|27.19\|23755;2026-07-06\|27.98\|1.89\|27.88\|28.90\|27.72\|32131;2026-07-07\|27.20\|-2.79\|27.72\|28.13\|27.20\|22762;2026-07-08\|26.70\|-1.84\|27.19\|27.39\|26.62\|17972;2026-07-09\|25.91\|-2.96\|26.70\|26.75\|25.74\|22854;2026-07-10\|28.06\|8.30\|26.13\|28.50\|25.83\|51663;2026-07-13\|27.43\|-2.25\|28.49\|28.49\|27.38\|40603;2026-07-14\|27.43\|0.00\|27.51\|27.82\|26.72\|29826;2026-07-15\|27.65\|0.80\|27.39\|28.06\|26.96\|26102;2026-07-16\|27.50\|-0.54\|27.35\|27.95\|27.28\|25214;2026-07-17\|26.50\|-3.64\|27.45\|27.97\|26.13\|27494;2026-07-20\|28.16\|6.26\|26.21\|28.53\|25.90\|79187;2026-07-21\|30.98\|10.01\|28.00\|30.98\|27.82\|79639;2026-07-22\|33.00\|6.52\|31.84\|33.40\|30.54\|113265;2026-07-23\|33.05\|0.15\|32.49\|33.64\|32.08\|64794;2026-07-24\|32.48\|-1.72\|32.60\|33.50\|32.18\|45374;2026-07-27\|32.73\|0.77\|32.43\|32.95\|31.90\|40181;2026-07-28\|33.02\|0.89\|32.73\|33.58\|32.39\|45298;2026-07-29\|33.03\|0.03\|33.33\|33.98\|33.00\|65011;2026-07-30\|36.33\|9.99\|33.51\|36.33\|33.40\|62313;2026-07-31\|35.55\|-2.15\|34.10\|36.19\|34.10\|102265;2026-08-03\|35.71\|0.45\|35.55\|37.33\|35.29\|88632;2026-08-04\|35.10\|-1.71\|35.75\|35.80\|34.37\|73235;2026-08-05\|35.50\|1.14\|34.68\|35.83\|34.60\|52944;2026-08-06\|35.61\|0.31\|35.16\|36.17\|34.81\|56104;2026-08-07\|35.30\|-0.87\|35.43\|36.10\|34.49\|46099;2026-08-10\|36.37\|3.03\|35.66\|36.63\|35.23\|49265;2026-08-11\|36.25\|-0.33\|36.30\|36.96\|35.90\|40712;2026-08-12\|36.09\|-0.44\|36.31\|36.89\|35.86\|32452;2026-08-13\|34.22\|-5.18\|35.90\|36.20\|34.19\|49033;2026-08-14\|33.04\|-3.45\|34.28\|34.28\|32.89\|42834;2026-08-17\|32.31\|-2.21\|33.03\|33.03\|30.35\|74241;2026-08-18\|35.54\|10.00\|35.54\|35.54\|35.54\|32027;2026-08-19\|39.09\|9.99\|37.31\|39.09\|36.26\|93475;2026-08-20\|37.55\|-3.94\|37.82\|38.90\|35.54\|186463;2026-08-21\|35.60\|-5.19\|37.49\|37.50\|35.45\|96583;2026-08-24\|34.58\|-2.87\|35.33\|36.20\|34.30\|66689;2026-08-25\|36.28\|4.92\|34.58\|37.30\|33.71\|75163;2026-08-26\|35.70\|-1.60\|36.16\|36.88\|35.60\|46934;2026-08-27\|35.16\|-1.51\|35.70\|35.84\|34.90\|35525;2026-08-28\|35.22\|0.17\|35.30\|36.14\|34.61\|41279;2026-08-31\|36.22\|2.84\|35.15\|36.44\|34.71\|58401;2026-09-01\|38.10\|5.19\|36.09\|38.78\|36.04\|68535;2026-09-02\|37.41\|-1.81\|37.88\|38.46\|36.77\|44618;2026-09-03\|36.36\|-2.81\|38.04\|38.04\|36.26\|33972;2026-09-04\|37.14\|2.15\|36.36\|37.84\|36.18\|33098;2026-09-07\|37.35\|0.57\|37.20\|37.87\|36.80\|39741;2026-09-08\|38.40\|2.81\|37.71\|38.65\|36.74\|46481;2026-09-09\|37.42\|-2.55\|38.47\|38.62\|37.27\|30035;2026-09-10\|36.42\|-2.67\|37.11\|37.39\|36.40\|21260;2026-09-11\|35.68\|-2.03\|36.19\|36.36\|35.22\|24063;2026-09-14\|35.47\|-0.59\|35.26\|35.87\|35.20\|19182;2026-09-15\|34.92\|-1.55\|35.45\|35.58\|34.90\|14894;2026-09-16\|35.14\|0.63\|34.88\|35.33\|34.51\|17654;2026-09-17\|35.54\|1.14\|35.05\|35.72\|34.78\|17187;2026-09-18\|35.22\|-0.90\|35.91\|35.95\|35.16\|19210;2026-09-21\|35.69\|1.33\|35.00\|35.90\|34.98\|18014;2026-09-22\|36.25\|1.57\|35.88\|36.68\|35.40\|19786;2026-09-23\|36.16\|-0.25\|36.12\|36.60\|35.88\|16362;2026-09-24\|36.26\|0.28\|36.40\|37.05\|36.05\|27556;2026-09-28\|35.38\|-2.43\|36.00\|36.23\|34.90\|27712;2026-09-29\|34.81\|-1.61\|35.15\|35.40\|34.66\|15629;2026-09-30\|35.82\|2.90\|34.91\|35.97\|34.60\|16410;2026-10-08\|35.05\|-2.15\|36.00\|36.40\|34.60\|17993;2026-10-09\|37.00\|5.56\|35.06\|37.35\|33.80\|40736;2026-10-12\|36.33\|-1.81\|36.52\|37.13\|36.20\|24599;2026-10-13\|35.11\|-3.36\|35.76\|35.97\|33.90\|31196;2026-10-14\|35.85\|2.11\|35.05\|37.15\|34.71\|30389;2026-10-15\|35.26\|-1.65\|35.00\|36.24\|34.95\|25030;2026-10-16\|35.50\|0.68\|35.89\|36.99\|35.00\|26529;2026-10-19\|35.38\|-0.34\|35.00\|35.80\|34.90\|21126;2026-10-20\|35.23\|-0.42\|35.39\|36.00\|34.80\|19250;2026-10-21\|34.12\|-3.15\|35.14\|35.38\|33.85\|26461;2026-10-22\|32.63\|-4.37\|33.93\|34.18\|32.50\|25607;2026-10-23\|33.43\|2.45\|32.30\|33.60\|31.17\|24754;2026-10-26\|33.41\|-0.06\|33.00\|34.38\|32.57\|25637;2026-10-27\|31.60\|-5.42\|32.91\|33.66\|30.40\|67129;2026-10-28\|31.35\|-0.79\|31.60\|32.11\|31.08\|32153;2026-10-29\|29.69\|-5.30\|31.35\|31.35\|29.67\|32055;2026-10-30\|29.00\|-2.32\|29.50\|30.14\|28.95\|31798;2026-11-02\|29.87\|3.00\|29.16\|30.30\|28.73\|45058;2026-11-03\|29.52\|-1.17\|29.60\|30.24\|29.20\|24761;2026-11-04\|29.88\|1.22\|29.52\|30.10\|29.04\|32008;2026-11-05\|30.55\|2.24\|29.96\|30.65\|29.88\|24797;2026-11-06\|29.51\|-3.40\|29.39\|30.59\|29.05\|30662
126871	国务院修改《住房公积金管理条例》	显示器+深圳旧改+半年报发布 1、据2026年8月18日半年报，公司主营业务为计算机、通信和其他电子设备制造业，核心产品为显示器，2026年上半年实现营收2.70亿元，公司在定制化液晶显示器细分市场具备较强竞争优势。 2、据2026年8月18日半年报，公司位于深圳地区的所有工业用地均被纳入2010年深圳市城市更新单元规划制定计划第一批计划，正推进光明新区公明街道华发片区及福田区华强北街道华发大厦更新项目，未来土地开发经营将可能成为新的收入来源。 3、据2026年8月18日半年报，公司2026年上半年实现营业收入3.11亿元，同比下降31.83%；归母净利润840.6万元，同比下降41.38%。	1、公司地处深圳，在深圳市福田区华强北商圈及光明新区公明街道均拥有数万平方米的大型物业； 2、公司主营精密注塑件及液晶显示器，现有新型生产流水线，拥有自动化设备自动涂胶机器人、注塑机等十多台	2026-06-29\|10.76\|-0.83\|10.79\|10.88\|10.43\|43758;2026-06-30\|10.90\|1.30\|10.76\|11.08\|10.67\|40829;2026-07-01\|11.17\|2.48\|10.89\|11.50\|10.80\|62191;2026-07-02\|11.08\|-0.81\|11.22\|11.57\|11.03\|57234;2026-07-03\|11.16\|0.72\|11.11\|11.28\|11.00\|42087;2026-07-06\|10.94\|-1.97\|11.15\|11.35\|10.93\|32984;2026-07-07\|10.63\|-2.83\|10.94\|10.94\|10.45\|27622;2026-07-08\|10.38\|-2.35\|10.41\|10.62\|10.28\|31898;2026-07-09\|10.59\|2.02\|10.38\|10.62\|10.06\|35737;2026-07-10\|10.60\|0.09\|10.55\|10.90\|10.36\|43402;2026-07-13\|10.10\|-4.72\|10.63\|10.63\|10.07\|37267;2026-07-14\|10.40\|2.97\|10.10\|10.41\|10.00\|40810;2026-07-15\|10.43\|0.29\|10.41\|10.61\|10.23\|26141;2026-07-16\|10.47\|0.38\|10.43\|10.72\|10.24\|33773;2026-07-17\|9.99\|-4.58\|10.46\|10.65\|9.92\|38093;2026-07-20\|9.76\|-2.30\|10.06\|10.48\|9.55\|53699;2026-07-21\|9.77\|0.10\|9.76\|9.90\|9.15\|54170;2026-07-22\|9.60\|-1.74\|9.77\|9.88\|9.45\|29929;2026-07-23\|9.96\|3.75\|9.55\|10.06\|9.55\|31520;2026-07-24\|9.74\|-2.21\|9.90\|9.96\|9.70\|22883;2026-07-27\|10.10\|3.70\|9.63\|10.13\|9.63\|28773;2026-07-28\|10.18\|0.79\|10.12\|10.39\|10.05\|32824;2026-07-29\|10.36\|1.77\|10.18\|10.43\|10.07\|26638;2026-07-30\|10.37\|0.10\|10.28\|10.75\|10.23\|53477;2026-07-31\|10.50\|1.25\|10.26\|10.59\|10.26\|44684;2026-08-03\|10.82\|3.05\|10.48\|10.86\|10.41\|42296;2026-08-04\|10.85\|0.28\|10.88\|10.99\|10.75\|47347;2026-08-05\|10.92\|0.65\|10.85\|10.98\|10.81\|36679;2026-08-06\|11.06\|1.28\|10.88\|11.08\|10.77\|33663;2026-08-07\|10.92\|-1.27\|11.07\|11.07\|10.72\|32140;2026-08-10\|11.15\|2.11\|10.92\|11.15\|10.84\|28619;2026-08-11\|11.17\|0.18\|11.01\|11.24\|10.99\|23988;2026-08-12\|11.35\|1.61\|11.11\|11.39\|11.11\|26013;2026-08-13\|11.19\|-1.41\|11.46\|11.48\|11.17\|32657;2026-08-14\|11.22\|0.27\|11.21\|11.34\|11.06\|26272;2026-08-17\|11.35\|1.16\|11.23\|11.42\|11.10\|27773;2026-08-18\|12.49\|10.04\|11.36\|12.49\|11.11\|67216;2026-08-19\|13.74\|10.01\|13.70\|13.74\|12.85\|191402;2026-08-20\|12.37\|-9.97\|12.50\|12.78\|12.37\|148402;2026-08-21\|11.74\|-5.09\|11.70\|12.11\|11.13\|261075;2026-08-24\|12.30\|4.77\|11.44\|12.40\|11.40\|248008;2026-08-25\|12.69\|3.17\|11.85\|12.72\|11.56\|213072;2026-08-26\|12.71\|0.16\|12.63\|12.92\|12.46\|172511;2026-08-27\|13.14\|3.38\|12.61\|13.23\|12.58\|143038;2026-08-28\|13.08\|-0.46\|13.01\|13.70\|12.83\|161044;2026-08-31\|12.68\|-3.06\|12.99\|13.48\|12.65\|135273;2026-09-01\|13.05\|2.92\|12.87\|13.18\|12.60\|131499;2026-09-02\|12.63\|-3.22\|12.88\|13.05\|12.60\|76101;2026-09-03\|12.41\|-1.74\|12.86\|12.86\|12.35\|65140;2026-09-04\|12.28\|-1.05\|12.48\|12.65\|12.21\|56575;2026-09-07\|12.45\|1.38\|12.28\|12.53\|12.26\|47597;2026-09-08\|13.70\|10.04\|12.36\|13.70\|12.36\|109546;2026-09-09\|14.90\|8.76\|14.37\|15.07\|14.32\|118817;2026-09-10\|13.41\|-10.00\|14.42\|14.57\|13.41\|152904;2026-09-11\|13.09\|-2.39\|12.97\|13.75\|12.95\|220833;2026-09-14\|12.80\|-2.22\|13.24\|13.50\|12.80\|152396;2026-09-15\|12.36\|-3.44\|12.72\|12.88\|12.35\|125587;2026-09-16\|12.72\|2.91\|12.40\|12.83\|12.19\|103563;2026-09-17\|12.69\|-0.24\|12.56\|12.85\|12.50\|69556;2026-09-18\|12.96\|2.13\|12.74\|13.50\|12.60\|103756;2026-09-21\|14.26\|10.03\|12.99\|14.26\|12.90\|134315;2026-09-22\|14.04\|-1.54\|14.42\|14.68\|13.90\|190160;2026-09-23\|13.59\|-3.21\|14.27\|14.30\|13.51\|92564;2026-09-24\|13.31\|-2.06\|13.73\|13.86\|13.30\|90940;2026-09-28\|14.64\|9.99\|13.59\|14.64\|13.13\|143023;2026-09-29\|14.65\|0.07\|15.00\|16.10\|14.61\|410247;2026-09-30\|14.28\|-2.53\|13.72\|14.59\|13.72\|307561;2026-10-08\|14.67\|2.73\|14.29\|15.54\|14.05\|263743;2026-10-09\|14.34\|-2.25\|14.68\|14.86\|13.73\|195412;2026-10-12\|13.54\|-5.58\|14.04\|14.33\|13.49\|127641;2026-10-13\|13.62\|0.59\|13.29\|13.77\|12.85\|115046;2026-10-14\|12.94\|-4.99\|13.70\|14.05\|12.93\|104288;2026-10-15\|12.35\|-4.56\|12.41\|12.85\|12.13\|100487;2026-10-16\|12.82\|3.81\|12.64\|13.30\|12.45\|126706;2026-10-19\|12.41\|-3.20\|12.67\|12.68\|11.80\|86688;2026-10-20\|12.02\|-3.14\|12.31\|12.51\|11.92\|58944;2026-10-21\|12.02\|0.00\|12.14\|12.41\|11.91\|59270;2026-10-22\|11.17\|-7.07\|11.86\|11.99\|11.14\|95024;2026-10-23\|11.10\|-0.63\|10.83\|11.14\|10.25\|96709;2026-10-26\|10.87\|-2.07\|10.91\|11.06\|10.61\|60080;2026-10-27\|10.42\|-4.14\|10.94\|10.98\|10.42\|48066;2026-10-28\|10.67\|2.40\|10.49\|10.79\|10.30\|57181;2026-10-29\|10.98\|2.91\|10.55\|11.28\|10.40\|121398;2026-10-30\|11.22\|2.19\|10.85\|11.90\|10.54\|223892;2026-11-02\|11.61\|3.48\|11.03\|12.34\|11.03\|244660;2026-11-03\|11.29\|-2.76\|11.58\|11.95\|11.04\|178612;2026-11-04\|11.20\|-0.80\|11.26\|11.61\|10.67\|163010;2026-11-05\|11.66\|4.11\|11.16\|11.77\|11.10\|140352;2026-11-06\|11.05\|-5.23\|11.22\|11.44\|11.00\|92805
126870	国务院修改《住房公积金管理条例》	定制家居+海外业务+整家一体化+转债下修预期 1、据2026年7月28日公告，公司股价已有十个交易日收盘价低于志邦转债当期转股价的80%即8.90元/股，若后续继续触发条款，董事会或将审议下修转股价，市场对此存在预期。 2、据2026年6月26日评级报告及2026年7月1日互动易，公司海外业务已遍及亚洲、北美等五十多个国家和地区，2025年以来海外业务保持快速增长，成为公司业绩新的增长点。 3、据2026年4月30日投资者关系活动记录表，公司坚定推进整家一体化战略，以衣柜、橱柜作为双核心品类带动全品类发展，并补充了铝玻定制产品，完善整家产品体系。	公司产品包括整体厨房、全屋定制等，周杰伦为品牌代言人	2026-06-29\|5.54\|-0.36\|5.56\|5.61\|5.36\|54375;2026-06-30\|5.43\|-1.99\|5.54\|5.56\|5.37\|43516;2026-07-01\|5.62\|3.50\|5.40\|5.66\|5.40\|49594;2026-07-02\|5.62\|0.00\|5.68\|5.80\|5.53\|62658;2026-07-03\|5.69\|1.25\|5.70\|5.74\|5.58\|54558;2026-07-06\|5.68\|-0.18\|5.64\|5.74\|5.63\|45198;2026-07-07\|5.51\|-2.99\|5.70\|5.70\|5.49\|36632;2026-07-08\|5.51\|0.00\|5.51\|5.54\|5.40\|42064;2026-07-09\|5.38\|-2.36\|5.46\|5.53\|5.35\|51957;2026-07-10\|5.50\|2.23\|5.39\|5.59\|5.27\|76123;2026-07-13\|5.40\|-1.82\|5.49\|5.53\|5.38\|62616;2026-07-14\|5.57\|3.15\|5.33\|5.66\|5.33\|85615;2026-07-15\|5.68\|1.97\|5.51\|5.74\|5.49\|61369;2026-07-16\|5.75\|1.23\|5.67\|5.78\|5.58\|53358;2026-07-17\|5.64\|-1.91\|5.78\|5.92\|5.60\|70382;2026-07-20\|5.53\|-1.95\|5.64\|5.74\|5.47\|66527;2026-07-21\|5.35\|-3.25\|5.55\|5.62\|5.30\|85236;2026-07-22\|5.25\|-1.87\|5.33\|5.38\|5.20\|60501;2026-07-23\|5.34\|1.71\|5.26\|5.35\|5.19\|43048;2026-07-24\|5.18\|-3.00\|5.29\|5.36\|5.16\|43625;2026-07-27\|5.33\|2.90\|5.18\|5.36\|5.14\|46966;2026-07-28\|5.39\|1.13\|5.33\|5.43\|5.30\|37227;2026-07-29\|5.93\|10.02\|5.40\|5.93\|5.40\|100092;2026-07-30\|5.77\|-2.70\|5.95\|5.96\|5.72\|147324;2026-07-31\|5.81\|0.69\|5.72\|5.82\|5.68\|85167;2026-08-03\|5.97\|2.75\|5.81\|5.99\|5.75\|98109;2026-08-04\|5.87\|-1.68\|5.99\|6.03\|5.85\|79357;2026-08-05\|5.85\|-0.34\|5.89\|5.95\|5.80\|65004;2026-08-06\|5.91\|1.03\|5.89\|5.99\|5.76\|62917;2026-08-07\|5.77\|-2.37\|5.85\|5.92\|5.71\|66150;2026-08-10\|6.00\|3.99\|5.80\|6.06\|5.75\|82285;2026-08-11\|5.93\|-1.17\|6.00\|6.01\|5.90\|51021;2026-08-12\|6.04\|1.85\|5.96\|6.06\|5.87\|61776;2026-08-13\|5.92\|-1.99\|6.02\|6.02\|5.88\|66742;2026-08-14\|5.93\|0.17\|5.96\|5.96\|5.83\|42867;2026-08-17\|5.90\|-0.51\|5.94\|5.94\|5.79\|37807;2026-08-18\|5.97\|1.19\|5.90\|5.97\|5.86\|49078;2026-08-19\|6.57\|10.05\|6.15\|6.57\|6.15\|135625;2026-08-20\|7.23\|10.05\|6.86\|7.23\|6.78\|206581;2026-08-21\|6.95\|-3.87\|7.65\|7.95\|6.90\|725666;2026-08-24\|6.95\|0.00\|6.59\|7.39\|6.59\|578197;2026-08-25\|6.70\|-3.60\|6.56\|6.86\|6.26\|491964;2026-08-26\|6.54\|-2.39\|6.83\|7.13\|6.49\|380974;2026-08-27\|6.40\|-2.14\|6.50\|6.70\|6.33\|333160;2026-08-28\|6.52\|1.88\|6.34\|6.57\|6.26\|261077;2026-08-31\|6.58\|0.92\|6.70\|7.17\|6.52\|492614;2026-09-01\|6.48\|-1.52\|6.58\|6.65\|6.38\|318058;2026-09-02\|6.41\|-1.08\|6.39\|6.50\|6.23\|222636;2026-09-03\|6.11\|-4.68\|6.40\|6.45\|6.10\|213447;2026-09-04\|6.27\|2.62\|6.13\|6.65\|6.13\|278750;2026-09-07\|6.37\|1.59\|6.25\|6.43\|6.20\|170297;2026-09-08\|6.44\|1.10\|6.45\|6.46\|6.33\|126521;2026-09-09\|6.29\|-2.33\|6.43\|6.45\|6.27\|105249;2026-09-10\|6.27\|-0.32\|6.27\|6.43\|6.22\|110964;2026-09-11\|6.03\|-3.83\|6.24\|6.26\|6.01\|112896;2026-09-14\|6.07\|0.66\|6.04\|6.08\|5.94\|66260;2026-09-15\|5.79\|-4.61\|6.08\|6.10\|5.79\|91453;2026-09-16\|5.77\|-0.35\|5.84\|5.85\|5.70\|63047;2026-09-17\|5.83\|1.04\|5.76\|5.84\|5.70\|52946;2026-09-18\|5.88\|0.86\|5.83\|5.91\|5.82\|50761;2026-09-21\|6.12\|4.08\|5.88\|6.15\|5.87\|85613;2026-09-22\|6.21\|1.47\|6.11\|6.26\|6.03\|89120;2026-09-23\|6.19\|-0.32\|6.21\|6.40\|6.11\|106876;2026-09-24\|6.20\|0.16\|6.16\|6.33\|6.16\|74216;2026-09-28\|6.11\|-1.45\|6.26\|6.29\|6.07\|63882;2026-09-29\|6.22\|1.80\|6.14\|6.24\|6.09\|58039;2026-09-30\|6.29\|1.13\|6.26\|6.33\|6.14\|76906;2026-10-08\|6.16\|-2.07\|6.39\|6.41\|6.13\|64523;2026-10-09\|6.33\|2.76\|6.21\|6.35\|6.13\|76158;2026-10-12\|6.21\|-1.90\|6.34\|6.35\|6.20\|54410;2026-10-13\|6.24\|0.48\|6.22\|6.26\|6.10\|59306;2026-10-14\|6.17\|-1.12\|6.25\|6.28\|6.16\|44158;2026-10-15\|6.00\|-2.76\|6.09\|6.10\|5.94\|54826;2026-10-16\|6.05\|0.83\|6.04\|6.20\|6.01\|54089;2026-10-19\|6.05\|0.00\|6.05\|6.13\|5.96\|61958;2026-10-20\|6.11\|0.99\|6.05\|6.15\|6.02\|42035;2026-10-21\|6.00\|-1.80\|6.14\|6.17\|5.97\|46687;2026-10-22\|5.87\|-2.17\|5.99\|6.03\|5.85\|41518;2026-10-23\|5.84\|-0.51\|5.80\|5.84\|5.58\|66867;2026-10-26\|5.97\|2.23\|5.84\|5.99\|5.80\|38684;2026-10-27\|5.77\|-3.35\|5.94\|5.98\|5.73\|38225;2026-10-28\|5.79\|0.35\|5.79\|5.88\|5.76\|34091;2026-10-29\|5.72\|-1.21\|5.79\|5.83\|5.68\|31550;2026-10-30\|5.48\|-4.20\|5.61\|5.65\|5.44\|67848;2026-11-02\|5.64\|2.92\|5.52\|5.64\|5.36\|66739;2026-11-03\|5.74\|1.77\|5.63\|5.79\|5.60\|43418;2026-11-04\|5.64\|-1.74\|5.74\|5.77\|5.56\|64320;2026-11-05\|5.77\|2.31\|5.65\|5.77\|5.60\|56053;2026-11-06\|5.69\|-1.39\|5.68\|5.73\|5.58\|36096
126869	国务院修改《住房公积金管理条例》	物业服务+轻资产运营+央企行业原因：据长江证券7月26日研报，淡季行业基本面边际转弱，叠加重大会议时点临近，资本市场对地产政策的关注度再次提升，政策博弈预期升温。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润约1800万元，同比扭亏为盈，主要原因为2025年8月完成重大资产重组，剥离房地产开发业务，实现向轻资产运营模式的战略转型。 2、据2026年6月16日公告及2025年年报，公司证券简称由“中交地产”变更为“中交发展”，专注于物业服务、资产管理与运营等轻资产业务，并成功中标宁夏中交中卫云数据中心等项目。 3、据公司资料，公司控股股东为中交房地产集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中交房地产集团控股的上市平台，当前主营业务聚焦 “物业管理 + 资产管理与运营” 双轮驱动	2026-06-29\|3.71\|0.82\|3.68\|3.75\|3.56\|143800;2026-06-30\|3.65\|-1.62\|3.68\|3.74\|3.60\|110199;2026-07-01\|3.85\|5.48\|3.66\|3.88\|3.62\|157990;2026-07-02\|3.90\|1.30\|3.85\|4.06\|3.82\|170457;2026-07-03\|3.96\|1.54\|3.91\|4.02\|3.88\|119589;2026-07-06\|4.12\|4.04\|4.05\|4.12\|3.96\|162377;2026-07-07\|3.86\|-6.31\|4.08\|4.08\|3.85\|144725;2026-07-08\|3.88\|0.52\|3.85\|3.90\|3.80\|67099;2026-07-09\|3.81\|-1.80\|3.88\|3.90\|3.77\|92927;2026-07-10\|3.91\|2.62\|3.80\|3.98\|3.75\|131200;2026-07-13\|3.75\|-4.09\|3.89\|3.92\|3.73\|102156;2026-07-14\|3.91\|4.27\|3.76\|4.01\|3.74\|115775;2026-07-15\|3.99\|2.05\|3.87\|4.05\|3.87\|136704;2026-07-16\|4.06\|1.75\|3.95\|4.12\|3.95\|98308;2026-07-17\|3.98\|-1.97\|4.06\|4.14\|3.94\|120674;2026-07-20\|3.91\|-1.76\|3.98\|4.05\|3.86\|116473;2026-07-21\|3.85\|-1.53\|3.90\|3.92\|3.75\|116226;2026-07-22\|3.84\|-0.26\|3.85\|3.91\|3.79\|69644;2026-07-23\|3.97\|3.39\|3.84\|3.98\|3.82\|76822;2026-07-24\|3.83\|-3.53\|3.92\|4.00\|3.82\|68313;2026-07-27\|3.94\|2.87\|3.82\|3.98\|3.79\|76207;2026-07-28\|4.00\|1.52\|3.94\|4.05\|3.91\|80245;2026-07-29\|4.40\|10.00\|4.00\|4.40\|3.98\|158827;2026-07-30\|4.32\|-1.82\|4.28\|4.56\|4.22\|350458;2026-07-31\|4.39\|1.62\|4.30\|4.42\|4.28\|207545;2026-08-03\|4.42\|0.68\|4.48\|4.48\|4.33\|144823;2026-08-04\|4.42\|0.00\|4.40\|4.51\|4.38\|120016;2026-08-05\|4.45\|0.68\|4.39\|4.46\|4.35\|126213;2026-08-06\|4.47\|0.45\|4.44\|4.48\|4.34\|117396;2026-08-07\|4.36\|-2.46\|4.47\|4.48\|4.29\|115989;2026-08-10\|4.50\|3.21\|4.36\|4.61\|4.34\|176682;2026-08-11\|4.50\|0.00\|4.45\|4.60\|4.45\|152302;2026-08-12\|4.95\|10.00\|4.48\|4.95\|4.46\|354467;2026-08-13\|4.62\|-6.67\|4.86\|4.93\|4.62\|403884;2026-08-14\|4.46\|-3.46\|4.62\|4.65\|4.44\|228487;2026-08-17\|4.47\|0.22\|4.45\|4.50\|4.38\|136954;2026-08-18\|4.45\|-0.45\|4.43\|4.53\|4.41\|129452;2026-08-19\|4.90\|10.11\|4.62\|4.90\|4.57\|330826;2026-08-20\|4.47\|-8.78\|4.82\|4.85\|4.41\|643893;2026-08-21\|4.35\|-2.68\|4.36\|4.39\|4.21\|284943;2026-08-24\|4.25\|-2.30\|4.33\|4.38\|4.22\|159858;2026-08-25\|4.45\|4.71\|4.27\|4.64\|4.24\|337969;2026-08-26\|4.49\|0.90\|4.43\|4.55\|4.42\|281989;2026-08-27\|4.51\|0.45\|4.49\|4.54\|4.44\|154748;2026-08-28\|4.68\|3.77\|4.57\|4.74\|4.51\|258670;2026-08-31\|4.74\|1.28\|5.15\|5.15\|4.72\|892461;2026-09-01\|4.68\|-1.27\|4.60\|4.79\|4.50\|599541;2026-09-02\|4.66\|-0.43\|4.62\|4.76\|4.51\|374760;2026-09-03\|4.59\|-1.50\|4.71\|4.86\|4.54\|360254;2026-09-04\|4.71\|2.61\|4.62\|4.87\|4.55\|410022;2026-09-07\|4.71\|0.00\|4.65\|4.77\|4.64\|234098;2026-09-08\|4.88\|3.61\|4.70\|4.94\|4.69\|299642;2026-09-09\|4.70\|-3.69\|4.80\|4.86\|4.67\|228813;2026-09-10\|4.61\|-1.91\|4.66\|4.70\|4.60\|163715;2026-09-11\|4.42\|-4.12\|4.56\|4.60\|4.38\|184203;2026-09-14\|4.40\|-0.45\|4.38\|4.45\|4.34\|115717;2026-09-15\|4.27\|-2.95\|4.38\|4.39\|4.26\|131307;2026-09-16\|4.26\|-0.23\|4.25\|4.28\|4.21\|124897;2026-09-17\|4.36\|2.35\|4.25\|4.37\|4.20\|132413;2026-09-18\|4.52\|3.67\|4.34\|4.54\|4.31\|201200;2026-09-21\|4.76\|5.31\|4.47\|4.78\|4.39\|351498;2026-09-22\|4.73\|-0.63\|4.71\|4.79\|4.66\|249521;2026-09-23\|4.74\|0.21\|4.73\|4.91\|4.68\|312116;2026-09-24\|4.60\|-2.95\|4.67\|4.78\|4.60\|216476;2026-09-28\|4.60\|0.00\|4.68\|4.68\|4.53\|134165;2026-09-29\|4.80\|4.35\|4.63\|4.82\|4.63\|254386;2026-09-30\|4.85\|1.04\|4.69\|4.88\|4.36\|401152;2026-10-08\|4.74\|-2.27\|4.84\|4.87\|4.69\|243372;2026-10-09\|5.21\|9.92\|4.75\|5.21\|4.62\|567320;2026-10-12\|4.88\|-6.33\|5.02\|5.12\|4.82\|646262;2026-10-13\|4.75\|-2.66\|4.81\|4.87\|4.67\|370157;2026-10-14\|4.64\|-2.32\|4.71\|4.75\|4.62\|289206;2026-10-15\|4.51\|-2.80\|4.55\|4.69\|4.49\|230529;2026-10-16\|4.55\|0.89\|4.55\|4.75\|4.52\|318007;2026-10-19\|4.42\|-2.86\|4.54\|4.58\|4.30\|251032;2026-10-20\|4.39\|-0.68\|4.38\|4.45\|4.33\|131097;2026-10-21\|4.45\|1.37\|4.38\|4.53\|4.38\|152760;2026-10-22\|4.28\|-3.82\|4.44\|4.49\|4.28\|158049;2026-10-23\|4.27\|-0.23\|4.23\|4.29\|4.08\|151574;2026-10-26\|4.24\|-0.70\|4.28\|4.33\|4.21\|160565;2026-10-27\|4.12\|-2.83\|4.21\|4.30\|4.12\|129091;2026-10-28\|4.17\|1.21\|4.12\|4.19\|4.10\|93250;2026-10-29\|3.98\|-4.56\|4.16\|4.17\|3.97\|132839;2026-10-30\|3.88\|-2.51\|3.90\|4.04\|3.88\|140217;2026-11-02\|3.96\|2.06\|3.92\|3.96\|3.81\|114751;2026-11-03\|3.97\|0.25\|3.94\|4.07\|3.91\|103209;2026-11-04\|4.01\|1.01\|3.97\|4.04\|3.92\|109139;2026-11-05\|4.07\|1.50\|4.04\|4.09\|4.00\|125454;2026-11-06\|4.03\|-0.98\|3.92\|4.08\|3.92\|94275
126868	7月份社会消费品零售总额同比增长0.6%	营养保健食品+维生素+宠物经济 1、据2023年年报，公司产品涵盖维生素、矿物质等基础营养类别，维生素概念为当日市场热点。 2、据2026年6月5日互动易，公司宠物产线于2024年底至2025年中建成投产，目前尚处产能爬坡阶段，整体呈稳步提升趋势。 3、据2026年4月16日年报，公司专业从事营养保健食品的研发、生产和销售，已形成软胶囊、硬胶囊、片剂、粉剂、口服液等多剂型规模化生产能力。	公司主要从事营养保健食品的研产销，主要分为骨骼健康、基础营养（维生素、矿物质、蛋白质）、男性健康、女性健康、心脑血管、婴幼/儿童/青少年健康、中老年健康等类别	2026-06-29\|32.14\|1.23\|31.64\|32.50\|30.90\|7277;2026-06-30\|31.57\|-1.77\|32.14\|32.43\|31.33\|5700;2026-07-01\|32.55\|3.10\|31.57\|32.87\|31.22\|6062;2026-07-02\|32.88\|1.01\|32.51\|33.39\|32.51\|5175;2026-07-03\|33.60\|2.19\|33.07\|33.84\|32.91\|4989;2026-07-06\|33.65\|0.15\|33.50\|34.14\|33.35\|4581;2026-07-07\|32.32\|-3.95\|33.62\|33.62\|32.28\|5033;2026-07-08\|32.35\|0.09\|32.32\|32.55\|31.85\|3772;2026-07-09\|31.60\|-2.32\|32.45\|32.45\|31.20\|5361;2026-07-10\|32.43\|2.63\|31.51\|32.75\|31.25\|5287;2026-07-13\|31.90\|-1.63\|32.58\|32.59\|31.65\|5292;2026-07-14\|33.12\|3.82\|32.01\|33.27\|31.75\|6694;2026-07-15\|33.36\|0.72\|33.02\|33.65\|32.73\|7644;2026-07-16\|33.83\|1.41\|33.40\|34.20\|33.06\|8276;2026-07-17\|32.98\|-2.51\|33.92\|34.42\|32.70\|8638;2026-07-20\|31.79\|-3.61\|32.86\|33.54\|31.54\|10873;2026-07-21\|31.16\|-1.98\|31.79\|31.79\|30.46\|10186;2026-07-22\|30.72\|-1.41\|31.20\|31.38\|30.68\|7802;2026-07-23\|31.50\|2.54\|30.95\|31.50\|30.61\|4738;2026-07-24\|30.70\|-2.54\|31.28\|31.64\|30.57\|6419;2026-07-27\|31.30\|1.95\|30.54\|31.38\|30.51\|6282;2026-07-28\|31.91\|1.95\|31.29\|32.37\|31.14\|5966;2026-07-29\|32.69\|2.44\|31.91\|32.94\|31.91\|6396;2026-07-30\|32.70\|0.03\|32.69\|33.54\|32.41\|7619;2026-07-31\|33.48\|2.39\|32.98\|33.62\|32.96\|6566;2026-08-03\|34.05\|1.70\|33.51\|34.16\|33.10\|8785;2026-08-04\|34.13\|0.23\|34.10\|34.75\|34.04\|6550;2026-08-05\|33.75\|-1.11\|34.26\|34.39\|33.51\|5522;2026-08-06\|34.10\|1.04\|33.75\|34.15\|33.40\|5790;2026-08-07\|37.51\|10.00\|34.01\|37.51\|33.36\|21442;2026-08-10\|39.75\|5.97\|36.00\|41.26\|35.18\|59193;2026-08-11\|38.23\|-3.82\|37.50\|41.47\|37.08\|53822;2026-08-12\|42.05\|9.99\|37.43\|42.05\|37.43\|51331;2026-08-13\|41.23\|-1.95\|44.13\|45.71\|40.52\|85355;2026-08-14\|39.46\|-4.29\|40.14\|42.87\|38.20\|58018;2026-08-17\|43.41\|10.01\|40.66\|43.41\|40.65\|36404;2026-08-18\|41.60\|-4.17\|47.11\|47.75\|41.50\|89581;2026-08-19\|45.76\|10.00\|44.89\|45.76\|43.99\|73446;2026-08-20\|44.13\|-3.56\|48.30\|48.50\|43.88\|102158;2026-08-21\|39.72\|-9.99\|43.23\|44.80\|39.72\|68960;2026-08-24\|37.77\|-4.91\|39.18\|40.94\|36.76\|59256;2026-08-25\|40.08\|6.12\|37.52\|41.55\|37.21\|57149;2026-08-26\|41.40\|3.29\|40.16\|43.20\|39.99\|51374;2026-08-27\|40.86\|0.47\|40.67\|41.81\|40.33\|42433;2026-08-28\|40.48\|-0.93\|40.81\|42.05\|40.30\|29202;2026-08-31\|39.77\|-1.75\|40.32\|40.56\|39.60\|27460;2026-09-01\|40.44\|1.68\|39.87\|41.41\|39.51\|31359;2026-09-02\|38.74\|-4.20\|39.47\|40.30\|38.55\|24921;2026-09-03\|38.32\|-1.08\|38.59\|39.59\|38.14\|19652;2026-09-04\|38.70\|0.99\|38.46\|39.69\|38.15\|19076;2026-09-07\|38.38\|-0.83\|38.72\|39.19\|38.36\|16750;2026-09-08\|37.91\|-1.22\|38.40\|38.49\|37.66\|18566;2026-09-09\|37.19\|-1.90\|37.88\|37.88\|37.10\|15537;2026-09-10\|36.26\|-2.50\|37.00\|37.27\|36.26\|13266;2026-09-11\|34.99\|-3.50\|35.99\|36.22\|34.51\|16857;2026-09-14\|35.55\|1.60\|34.65\|35.96\|34.54\|16062;2026-09-15\|34.81\|-2.08\|35.75\|35.75\|34.80\|9838;2026-09-16\|34.91\|0.29\|34.69\|35.18\|34.41\|13549;2026-09-17\|35.40\|1.40\|34.85\|35.60\|34.71\|12998;2026-09-18\|35.95\|1.55\|35.40\|36.29\|35.37\|12787;2026-09-21\|37.18\|3.42\|35.80\|37.23\|35.75\|13904;2026-09-22\|37.26\|0.22\|37.15\|37.62\|36.66\|15061;2026-09-23\|37.65\|1.05\|37.26\|37.88\|36.88\|13964;2026-09-24\|37.50\|-0.40\|37.53\|37.90\|37.21\|12686;2026-09-28\|36.93\|-1.52\|37.70\|37.78\|36.53\|12274;2026-09-29\|36.87\|-0.16\|37.06\|37.11\|36.00\|10989;2026-09-30\|37.29\|1.14\|37.09\|37.50\|36.80\|10993;2026-10-08\|36.75\|-1.45\|37.17\|37.25\|36.01\|13519;2026-10-09\|36.73\|-0.05\|36.71\|36.91\|35.71\|12276;2026-10-12\|35.66\|-2.91\|36.77\|37.17\|35.64\|11309;2026-10-13\|35.83\|0.48\|35.50\|36.04\|34.58\|14268;2026-10-14\|36.20\|1.03\|35.79\|38.77\|35.75\|28290;2026-10-15\|35.80\|-1.10\|35.35\|36.38\|35.35\|18541;2026-10-16\|35.81\|0.03\|36.13\|37.03\|35.62\|14921;2026-10-19\|34.92\|-2.49\|35.50\|35.94\|34.70\|12494;2026-10-20\|35.36\|1.26\|34.96\|35.77\|34.91\|9091;2026-10-21\|34.94\|-1.19\|35.70\|35.90\|34.83\|7671;2026-10-22\|34.26\|-1.95\|34.91\|35.12\|34.26\|7892;2026-10-23\|35.10\|2.45\|34.16\|35.15\|33.31\|14346;2026-10-26\|34.77\|-0.94\|34.71\|35.55\|34.65\|8959;2026-10-27\|33.53\|-3.57\|35.17\|35.24\|33.51\|8310;2026-10-28\|33.01\|-1.55\|33.48\|33.85\|32.65\|14041;2026-10-29\|32.40\|-1.85\|32.83\|33.66\|32.40\|12200;2026-10-30\|32.97\|1.76\|32.23\|33.61\|31.71\|22993;2026-11-02\|33.46\|1.49\|32.82\|33.55\|31.91\|18157;2026-11-03\|32.88\|-1.73\|33.64\|33.80\|32.60\|10395;2026-11-04\|32.70\|-0.55\|33.16\|33.19\|31.88\|14521;2026-11-05\|33.04\|1.04\|32.52\|33.25\|32.52\|10247;2026-11-06\|32.75\|-0.88\|32.37\|33.20\|32.01\|8775
126867	1-7月中国创新药BD交易总金额达1063亿美元	医药+创新药+中报减亏行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计上半年净亏损3800万元至4800万元，同比增长48.08%至58.87%，亏损大幅收窄，主要系部分产品售价回升，公司转回相关存货跌价准备。 2、据2025年年报，公司拥有药品批准文号200余项，核心品种盐酸昂丹司琼注射液以22.96%的市场占有率位居行业第二，基础大输液产品长期占据东北市场主导地位。 3、据2025年年报，公司全年研发投入1.33亿元，重点支持创新药研发，已掌握子囊霉素、雷帕霉素等关键免疫抑制剂类原料药的核心生产技术。	1、公司旗下礼德生物作为创新药研发平台，聚焦抗肿瘤领域和免疫制剂研发，公司拥有包括创新药等在内的 40 余项在研项目，持续加大研发投入； 2、公司美妆系列聚焦日常多护肤场景，打造精细化面膜矩阵；“哈三联”II 类医疗器械敷料系列搭载重组胶原蛋白与透明质酸钠两大核心成分，深耕问题性肌肤赛道	2026-06-29\|9.57\|3.57\|9.12\|9.63\|8.93\|54854;2026-06-30\|9.18\|-4.08\|9.48\|9.64\|9.11\|41466;2026-07-01\|9.68\|5.45\|9.09\|9.73\|9.08\|61947;2026-07-02\|9.71\|0.31\|9.69\|9.97\|9.60\|47434;2026-07-03\|9.95\|2.47\|9.85\|10.00\|9.60\|40982;2026-07-06\|10.02\|0.70\|9.96\|10.17\|9.86\|43858;2026-07-07\|9.62\|-3.99\|10.02\|10.02\|9.61\|33169;2026-07-08\|9.57\|-0.52\|9.58\|9.80\|9.46\|31466;2026-07-09\|9.51\|-0.63\|9.52\|9.80\|9.33\|33435;2026-07-10\|9.80\|3.05\|9.61\|9.93\|9.32\|52936;2026-07-13\|9.73\|-0.71\|9.78\|9.92\|9.65\|41870;2026-07-14\|10.17\|4.52\|9.70\|10.38\|9.57\|73835;2026-07-15\|11.19\|10.03\|10.06\|11.19\|10.00\|119784;2026-07-16\|12.11\|8.22\|11.16\|12.30\|10.96\|337052;2026-07-17\|10.90\|-9.99\|11.31\|11.60\|10.90\|130986;2026-07-20\|10.04\|-7.89\|9.88\|10.59\|9.82\|217151;2026-07-21\|10.00\|-0.40\|10.42\|10.44\|9.35\|169162;2026-07-22\|11.00\|10.00\|9.88\|11.00\|9.65\|91632;2026-07-23\|12.10\|10.00\|11.93\|12.10\|10.70\|251736;2026-07-24\|11.40\|-5.79\|12.10\|12.30\|11.19\|298270;2026-07-27\|12.54\|10.00\|10.88\|12.54\|10.88\|248859;2026-07-28\|12.98\|3.51\|12.80\|13.61\|12.62\|449338;2026-07-29\|11.80\|-9.09\|12.14\|12.60\|11.68\|344278;2026-07-30\|11.56\|-2.03\|11.99\|12.70\|11.35\|310429;2026-07-31\|11.46\|-0.87\|10.62\|11.57\|10.62\|243240;2026-08-03\|11.27\|-1.66\|11.46\|11.57\|11.14\|148591;2026-08-04\|12.40\|10.03\|11.41\|12.40\|11.41\|123313;2026-08-05\|12.71\|2.50\|12.40\|13.50\|12.18\|413848;2026-08-06\|12.25\|-3.62\|12.41\|12.64\|12.06\|293590;2026-08-07\|13.48\|10.04\|12.26\|13.48\|12.26\|316627;2026-08-10\|14.83\|10.01\|14.30\|14.83\|14.27\|598714;2026-08-11\|14.58\|-1.69\|14.30\|15.80\|14.30\|625698;2026-08-12\|14.61\|0.21\|14.29\|15.28\|14.29\|445250;2026-08-13\|14.22\|-2.67\|14.47\|14.98\|13.92\|402439;2026-08-14\|13.92\|-2.11\|14.22\|14.30\|13.58\|258493;2026-08-17\|14.92\|7.18\|13.83\|15.31\|13.39\|379401;2026-08-18\|14.21\|-4.76\|14.71\|14.96\|14.10\|237584;2026-08-19\|15.63\|9.99\|14.30\|15.63\|14.21\|207520;2026-08-20\|15.30\|-2.11\|17.19\|17.19\|15.28\|646077;2026-08-21\|13.77\|-10.00\|13.77\|14.29\|13.77\|190353;2026-08-24\|14.15\|2.76\|13.18\|14.33\|13.18\|487763;2026-08-25\|14.09\|-0.42\|13.40\|14.20\|12.74\|432846;2026-08-26\|13.62\|-3.34\|14.24\|14.28\|13.21\|329101;2026-08-27\|13.89\|1.98\|13.39\|14.47\|13.31\|354152;2026-08-28\|13.29\|-4.32\|13.81\|14.11\|13.20\|309120;2026-08-31\|12.73\|-4.21\|12.88\|13.00\|12.59\|237278;2026-09-01\|13.03\|2.36\|12.65\|13.18\|12.51\|194916;2026-09-02\|12.73\|-2.30\|12.94\|13.13\|12.57\|118308;2026-09-03\|12.43\|-2.36\|12.85\|12.85\|12.24\|109297;2026-09-04\|12.24\|-1.53\|12.44\|12.49\|12.15\|81482;2026-09-07\|12.31\|0.57\|12.24\|12.35\|12.13\|72472;2026-09-08\|12.42\|0.89\|12.34\|12.49\|12.11\|109247;2026-09-09\|12.18\|-1.93\|12.35\|12.37\|12.11\|87283;2026-09-10\|11.95\|-1.89\|12.10\|12.16\|11.76\|77111;2026-09-11\|11.64\|-2.59\|11.90\|11.90\|11.43\|72458;2026-09-14\|11.78\|1.20\|11.64\|11.84\|11.49\|63070;2026-09-15\|11.46\|-2.72\|11.83\|11.86\|11.42\|56051;2026-09-16\|11.54\|0.70\|11.38\|11.59\|11.28\|54126;2026-09-17\|11.82\|2.43\|11.45\|11.86\|11.45\|116508;2026-09-18\|11.85\|0.25\|11.89\|12.16\|11.75\|103070;2026-09-21\|13.04\|10.04\|11.88\|13.04\|11.88\|247330;2026-09-22\|13.06\|0.15\|13.05\|13.32\|12.77\|373817;2026-09-23\|12.84\|-1.68\|12.97\|13.34\|12.80\|238052;2026-09-24\|12.61\|-1.79\|12.80\|13.15\|12.55\|149807;2026-09-28\|13.06\|3.57\|12.83\|13.34\|12.46\|260084;2026-09-29\|12.98\|-0.61\|12.81\|13.40\|12.45\|280687;2026-09-30\|12.97\|-0.08\|13.05\|13.27\|12.80\|242216;2026-10-08\|12.79\|-1.39\|13.14\|13.20\|12.67\|164149;2026-10-09\|12.91\|0.94\|12.65\|12.95\|12.21\|154287;2026-10-12\|12.22\|-5.34\|12.89\|13.15\|12.21\|128556;2026-10-13\|12.26\|0.33\|12.00\|12.38\|11.62\|111790;2026-10-14\|11.74\|-4.24\|12.18\|12.24\|11.73\|74263;2026-10-15\|11.53\|-1.79\|11.40\|11.97\|11.29\|86927;2026-10-16\|11.16\|-3.21\|11.60\|12.30\|11.03\|135900;2026-10-19\|10.80\|-3.23\|10.98\|11.36\|10.45\|139634;2026-10-20\|10.78\|-0.19\|10.74\|10.93\|10.58\|71031;2026-10-21\|10.86\|0.74\|10.80\|11.07\|10.80\|71654;2026-10-22\|10.25\|-5.62\|10.80\|10.91\|10.24\|79529;2026-10-23\|10.29\|0.39\|10.08\|10.32\|9.53\|108187;2026-10-26\|10.25\|-0.39\|10.21\|10.30\|10.03\|65082;2026-10-27\|9.90\|-3.41\|10.25\|10.34\|9.90\|55134;2026-10-28\|10.02\|1.21\|9.90\|10.10\|9.78\|59717;2026-10-29\|9.94\|-0.80\|10.01\|10.15\|9.90\|56617;2026-10-30\|9.84\|-1.01\|9.86\|10.39\|9.59\|87583;2026-11-02\|10.15\|3.15\|9.79\|10.18\|9.47\|86446;2026-11-03\|9.93\|-2.17\|10.08\|10.20\|9.80\|72814;2026-11-04\|10.07\|1.41\|9.93\|10.11\|9.72\|74418;2026-11-05\|10.27\|1.99\|10.08\|10.50\|10.05\|86094;2026-11-06\|10.05\|-2.14\|10.00\|10.22\|9.85\|50962
126866	朱雀三号实现我国首次火箭陆地回收	参股蓝箭航天+创投+机器人+山东国资 1、据央视新闻，8月19日，朱雀三号遥二运载火箭发射升空，火箭一子级按预定程序成功着陆于甘肃省民勤县朱雀三号着陆场坪，成为我国首款成功入轨并实现陆地回收的运载火箭。据鲁信创投2025年年度报告，公司参股基金成都鲁信贰期等合计持有蓝箭航天0.89%股权。 2、据2026年8月6日互动易，公司参股的惠达鲁信创业投资基金所投企业珞石山东机器人集团股份有限公司已于2026年7月9日在香港交易所挂牌上市，该基金对珞石机器人持股比例为1.10%。 3、据2025年年度报告及2026年5月27日机构调研，公司主营业务为创业投资，聚焦新一代信息技术、高端装备制造及航空航天等战略性新兴产业，目前已投专精特新企业123家。 4、据2025年年度报告，公司控股股东为山东省鲁信投资控股集团有限公司，最终控制人为山东省人民政府。	公司参股基金成都鲁信菁蓉贰期创业投资中心（有限合伙）等3个投资主体合计持有蓝箭航天空间科技股份有限公司0.89%股权	2026-06-29\|18.11\|-8.54\|19.39\|19.55\|17.86\|289767;2026-06-30\|19.92\|9.99\|19.89\|19.92\|19.41\|163715;2026-07-01\|21.91\|9.99\|20.20\|21.91\|20.10\|489079;2026-07-02\|21.35\|-2.56\|22.36\|22.97\|21.33\|545973;2026-07-03\|22.28\|4.36\|21.53\|23.49\|21.53\|616798;2026-07-06\|20.05\|-10.01\|22.04\|22.37\|20.05\|448591;2026-07-07\|19.04\|-5.04\|20.05\|20.20\|18.90\|246884;2026-07-08\|19.55\|2.68\|19.12\|20.09\|18.18\|542382;2026-07-09\|19.37\|-0.92\|19.36\|20.41\|18.25\|392368;2026-07-10\|19.95\|2.99\|18.95\|21.18\|18.65\|434518;2026-07-13\|17.96\|-9.97\|19.48\|19.50\|17.96\|256650;2026-07-14\|16.56\|-7.80\|17.30\|17.30\|16.16\|264846;2026-07-15\|15.87\|-4.17\|16.15\|16.71\|15.76\|167784;2026-07-16\|15.63\|-1.51\|15.65\|15.98\|15.40\|115542;2026-07-17\|14.35\|-8.19\|15.54\|15.63\|14.30\|180513;2026-07-20\|14.45\|0.70\|14.48\|14.83\|13.60\|204768;2026-07-21\|14.54\|0.62\|14.50\|14.78\|13.66\|207341;2026-07-22\|14.50\|-0.28\|14.35\|14.85\|14.30\|150470;2026-07-23\|14.68\|1.24\|14.35\|14.86\|14.35\|159701;2026-07-24\|14.27\|-2.79\|14.43\|14.85\|14.14\|170560;2026-07-27\|14.74\|3.29\|14.23\|14.90\|14.18\|173262;2026-07-28\|14.69\|-0.34\|14.55\|15.10\|14.48\|196101;2026-07-29\|15.10\|2.79\|14.70\|15.22\|14.60\|212526;2026-07-30\|15.55\|2.98\|15.10\|15.86\|15.01\|259093;2026-07-31\|16.07\|3.34\|15.45\|16.15\|15.40\|243866;2026-08-03\|16.97\|5.60\|16.08\|17.05\|15.91\|297102;2026-08-04\|17.06\|0.53\|16.97\|17.41\|16.68\|285221;2026-08-05\|18.12\|6.21\|17.06\|18.29\|17.00\|337753;2026-08-06\|18.34\|1.21\|17.80\|18.72\|17.61\|371036;2026-08-07\|18.45\|0.60\|18.45\|18.65\|17.79\|370561;2026-08-10\|18.02\|-2.33\|18.53\|18.60\|17.50\|302897;2026-08-11\|17.15\|-4.83\|16.39\|17.46\|16.25\|373956;2026-08-12\|17.65\|2.92\|17.30\|18.16\|17.00\|285583;2026-08-13\|18.54\|5.04\|17.71\|19.05\|17.71\|360885;2026-08-14\|18.36\|-0.97\|18.55\|18.78\|17.92\|212089;2026-08-17\|18.89\|2.89\|18.50\|18.91\|18.25\|200310;2026-08-18\|18.35\|-2.86\|18.70\|18.88\|18.32\|207062;2026-08-19\|20.19\|10.03\|20.19\|20.19\|19.83\|444324;2026-08-20\|18.62\|-7.78\|19.38\|19.54\|18.17\|804665;2026-08-21\|17.10\|-8.16\|18.37\|18.51\|16.99\|323315;2026-08-24\|16.10\|-5.85\|16.75\|16.92\|15.70\|244235;2026-08-25\|16.43\|2.05\|15.87\|16.49\|15.70\|156832;2026-08-26\|16.18\|-1.52\|16.28\|16.55\|16.18\|132332;2026-08-27\|16.15\|-0.19\|16.15\|16.44\|16.03\|170491;2026-08-28\|15.85\|-1.86\|16.08\|16.28\|15.82\|198064;2026-08-31\|16.08\|1.45\|15.80\|16.35\|15.77\|188739;2026-09-01\|15.94\|-0.87\|16.03\|16.23\|15.85\|150515;2026-09-02\|15.73\|-1.32\|15.84\|15.87\|15.53\|102668;2026-09-03\|15.49\|-1.53\|15.78\|15.85\|15.39\|121995;2026-09-04\|15.55\|0.39\|15.62\|15.93\|15.40\|157042;2026-09-07\|16.02\|3.02\|15.50\|16.17\|15.41\|162140;2026-09-08\|16.11\|0.56\|16.02\|16.34\|16.02\|135696;2026-09-09\|15.95\|-0.99\|16.10\|16.19\|15.83\|105550;2026-09-10\|15.99\|0.25\|15.87\|16.04\|15.73\|95727;2026-09-11\|15.79\|-1.25\|15.75\|15.95\|15.35\|116505;2026-09-14\|15.65\|-0.89\|15.70\|15.91\|15.59\|131921;2026-09-15\|15.35\|-1.92\|15.56\|15.68\|15.30\|106482;2026-09-16\|15.23\|-0.78\|15.35\|15.51\|14.91\|228452;2026-09-17\|14.88\|-2.30\|15.26\|15.40\|14.74\|229439;2026-09-18\|15.35\|3.16\|14.92\|15.38\|14.92\|159385;2026-09-21\|15.60\|1.63\|15.48\|15.85\|15.44\|121667;2026-09-22\|15.52\|-0.51\|15.65\|15.80\|15.49\|86287;2026-09-23\|15.48\|-0.26\|15.50\|15.66\|15.41\|80674;2026-09-24\|15.30\|-1.16\|15.40\|15.84\|15.27\|118064;2026-09-28\|14.75\|-3.59\|15.28\|15.34\|14.63\|102088;2026-09-29\|14.62\|-0.88\|14.69\|14.92\|14.57\|68820;2026-09-30\|14.52\|-0.68\|14.90\|14.90\|14.51\|70230;2026-10-08\|14.21\|-2.13\|14.23\|14.65\|14.12\|98982;2026-10-09\|14.12\|-0.63\|14.22\|14.34\|13.71\|118705;2026-10-12\|13.79\|-2.34\|14.10\|14.20\|13.78\|76195;2026-10-13\|13.81\|0.14\|13.59\|13.92\|13.28\|110424;2026-10-14\|13.90\|0.65\|13.78\|13.95\|13.60\|126322;2026-10-15\|13.26\|-4.60\|13.55\|13.88\|13.23\|165140;2026-10-16\|13.35\|0.68\|13.45\|13.76\|13.25\|122156;2026-10-19\|13.32\|-0.22\|13.25\|13.40\|12.99\|79615;2026-10-20\|13.45\|0.98\|13.42\|13.55\|13.10\|76500;2026-10-21\|13.53\|0.59\|13.50\|13.71\|13.46\|67857;2026-10-22\|13.10\|-3.18\|13.48\|13.63\|13.10\|71048;2026-10-23\|13.33\|1.76\|12.80\|13.38\|12.33\|124273;2026-10-26\|13.25\|-0.60\|13.29\|13.50\|13.15\|77826;2026-10-27\|12.70\|-4.15\|13.34\|13.50\|12.69\|78763;2026-10-28\|13.12\|3.31\|12.80\|13.20\|12.68\|100933;2026-10-29\|13.23\|0.84\|13.15\|13.72\|12.89\|165076;2026-10-30\|12.65\|-4.38\|12.90\|13.47\|12.65\|197541;2026-11-02\|12.80\|1.19\|12.90\|13.10\|12.36\|147806;2026-11-03\|12.44\|-2.81\|12.66\|12.93\|12.34\|115536;2026-11-04\|13.03\|4.74\|12.42\|13.11\|12.30\|181594;2026-11-05\|13.33\|2.30\|12.90\|13.53\|12.90\|141133;2026-11-06\|13.03\|-2.25\|12.90\|13.23\|12.85\|96499
126865	摩根大通：下一轮全球粮食危机可能正在酝酿之中	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911;2026-09-08\|30.97\|4.03\|30.66\|31.66\|29.35\|276424;2026-09-09\|30.36\|-1.97\|30.00\|30.97\|29.80\|181341;2026-09-10\|28.58\|-5.86\|30.20\|30.28\|28.48\|146730;2026-09-11\|25.95\|-9.20\|28.57\|28.60\|25.76\|141711;2026-09-14\|25.23\|-2.77\|25.69\|26.00\|24.93\|84733;2026-09-15\|24.56\|-2.66\|25.15\|25.20\|24.49\|62819;2026-09-16\|24.58\|0.08\|24.56\|24.80\|24.20\|60468;2026-09-17\|25.05\|1.91\|24.29\|25.38\|24.20\|99848;2026-09-18\|25.58\|2.12\|24.66\|26.45\|24.56\|114549;2026-09-21\|28.14\|10.01\|25.58\|28.14\|25.36\|164893;2026-09-22\|27.58\|-1.99\|28.22\|28.36\|27.46\|154791;2026-09-23\|26.78\|-2.90\|27.58\|27.60\|26.63\|86881;2026-09-24\|26.01\|-2.88\|26.78\|26.95\|25.99\|65511;2026-09-28\|25.10\|-3.50\|26.09\|26.31\|24.80\|60776;2026-09-29\|24.62\|-1.91\|25.00\|25.19\|24.61\|47234;2026-09-30\|24.94\|1.30\|24.69\|25.28\|24.62\|61759;2026-10-08\|25.39\|1.80\|24.94\|25.86\|24.90\|79773;2026-10-09\|26.59\|4.73\|25.53\|26.88\|24.72\|140370;2026-10-12\|23.93\|-10.00\|26.02\|26.35\|23.93\|123608;2026-10-13\|24.47\|2.26\|23.49\|24.64\|23.26\|87138;2026-10-14\|23.82\|-2.66\|24.47\|24.68\|23.82\|48087;2026-10-15\|23.11\|-2.98\|23.59\|23.75\|23.11\|48661;2026-10-16\|23.32\|0.91\|23.46\|23.74\|23.10\|35582;2026-10-19\|22.79\|-2.27\|23.12\|23.28\|22.50\|36605;2026-10-20\|22.89\|0.44\|22.76\|23.13\|22.60\|28379;2026-10-21\|22.81\|-0.35\|22.98\|23.31\|22.72\|28649;2026-10-22\|22.14\|-2.94\|22.64\|23.00\|22.13\|34623;2026-10-23\|22.10\|-0.18\|21.71\|22.17\|21.13\|45982;2026-10-26\|22.00\|-0.45\|22.06\|22.11\|21.67\|24019;2026-10-27\|21.40\|-2.73\|22.10\|22.29\|21.40\|28648;2026-10-28\|20.94\|-2.15\|21.34\|21.50\|20.63\|41583;2026-10-29\|20.25\|-3.30\|20.73\|21.10\|20.18\|34874;2026-10-30\|19.60\|-3.21\|20.08\|20.37\|19.60\|38771;2026-11-02\|20.77\|5.97\|19.65\|20.91\|19.46\|56916;2026-11-03\|20.54\|-1.11\|20.51\|20.96\|20.31\|37686;2026-11-04\|20.86\|1.56\|20.89\|20.94\|20.37\|39390;2026-11-05\|21.37\|2.44\|20.73\|21.42\|20.69\|35940;2026-11-06\|21.41\|0.19\|20.82\|22.49\|20.82\|96421
126864	国务院修改《住房公积金管理条例》	物业服务+机器人+业绩增长行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年4月22日年报，公司以“生态+科技”为战略，通过投资云象机器人、境智具身等，将人工智能、具身智能技术融入物业服务，推动机器人在清洁、安防等场景的规模化应用。 2、据2026年4月22日年报，公司主营物业基础服务，涵盖住宅、商写、城市服务三大领域，并延伸至资产管理、到家服务等增值业务，系首家登陆A股市场的物业服务企业。 3、据2026年4月30日公告，公司2026年一季度归母净利润4770.82万元，同比增长61.82%。	1、公司深耕物业服务三十余年，已完成住宅、商写、城市服务三大领域全业态布局，江浙沪区域占比85.58%； 2、公司拟1500万元增资标的云象机器人，增资后持有其8.57%股权，云象机器人是一家专注于商用清洁领域的机器人公司本次投资后，公司可不断探索机器人在智能清洁、安防巡检等核心场景的垂直领域的训练及应用	2026-06-29\|9.49\|-1.15\|9.51\|9.60\|9.15\|34154;2026-06-30\|9.34\|-1.58\|9.54\|9.62\|9.23\|29958;2026-07-01\|9.81\|5.03\|9.34\|9.88\|9.27\|43326;2026-07-02\|10.00\|1.94\|9.80\|10.19\|9.66\|44991;2026-07-03\|10.12\|1.20\|10.09\|10.44\|10.02\|56067;2026-07-06\|9.97\|-1.48\|9.95\|10.39\|9.88\|34380;2026-07-07\|9.57\|-4.01\|9.94\|10.04\|9.53\|26055;2026-07-08\|9.65\|0.84\|9.57\|9.76\|9.40\|26064;2026-07-09\|9.56\|-0.93\|9.63\|9.75\|9.35\|24343;2026-07-10\|9.70\|1.46\|9.51\|9.91\|9.40\|38624;2026-07-13\|9.62\|-0.82\|9.70\|9.80\|9.45\|41740;2026-07-14\|9.79\|1.77\|9.59\|9.81\|9.43\|32155;2026-07-15\|9.82\|0.31\|9.78\|9.98\|9.71\|26222;2026-07-16\|9.90\|0.81\|9.71\|10.06\|9.66\|28888;2026-07-17\|9.49\|-4.14\|9.90\|10.19\|9.45\|44499;2026-07-20\|9.07\|-4.43\|9.50\|9.68\|8.91\|68931;2026-07-21\|8.85\|-2.43\|9.15\|9.15\|8.61\|54100;2026-07-22\|8.69\|-1.81\|8.86\|9.00\|8.61\|34092;2026-07-23\|8.98\|3.34\|8.68\|8.99\|8.61\|35590;2026-07-24\|8.73\|-2.78\|8.94\|8.94\|8.62\|26144;2026-07-27\|9.08\|4.01\|8.83\|9.25\|8.73\|40632;2026-07-28\|9.19\|1.21\|9.12\|9.36\|9.00\|29203;2026-07-29\|9.51\|3.48\|9.18\|9.55\|9.17\|32512;2026-07-30\|9.62\|1.16\|9.51\|9.78\|9.32\|30565;2026-07-31\|9.65\|0.31\|9.59\|9.78\|9.51\|30792;2026-08-03\|10.00\|3.63\|9.70\|10.05\|9.68\|31559;2026-08-04\|9.99\|-0.10\|10.13\|10.28\|9.95\|32409;2026-08-05\|10.05\|0.60\|10.08\|10.14\|9.85\|26562;2026-08-06\|10.15\|0.99\|10.05\|10.19\|9.94\|19625;2026-08-07\|10.21\|0.59\|10.15\|10.22\|9.89\|25429;2026-08-10\|10.97\|7.44\|10.20\|11.08\|10.19\|81584;2026-08-11\|10.59\|-3.46\|10.93\|10.97\|10.36\|62569;2026-08-12\|10.75\|1.51\|10.60\|10.83\|10.48\|32723;2026-08-13\|10.49\|-2.42\|10.74\|10.78\|10.47\|26402;2026-08-14\|10.64\|1.43\|10.45\|10.82\|10.30\|48000;2026-08-17\|10.82\|1.69\|10.61\|10.84\|10.55\|29635;2026-08-18\|10.80\|-0.18\|10.89\|10.98\|10.74\|24042;2026-08-19\|11.88\|10.00\|11.76\|11.88\|11.70\|75190;2026-08-20\|10.95\|-7.83\|11.17\|11.50\|10.69\|229883;2026-08-21\|10.83\|-1.10\|10.75\|11.17\|10.65\|130946;2026-08-24\|10.58\|-2.31\|10.99\|11.07\|10.49\|81122;2026-08-25\|11.09\|4.82\|10.40\|11.17\|10.40\|75040;2026-08-26\|11.08\|-0.09\|11.13\|11.29\|11.06\|41287;2026-08-27\|11.30\|1.99\|11.13\|11.40\|11.03\|41686;2026-08-28\|11.63\|2.92\|11.40\|11.74\|11.13\|57083;2026-08-31\|11.42\|-1.81\|12.15\|12.50\|11.21\|152654;2026-09-01\|11.51\|0.79\|11.35\|11.65\|11.21\|100599;2026-09-02\|11.48\|-0.26\|11.41\|11.59\|11.28\|58430;2026-09-03\|11.28\|-1.74\|11.46\|11.57\|11.24\|39661;2026-09-04\|11.47\|1.68\|11.28\|11.68\|11.28\|71677;2026-09-07\|11.62\|1.31\|11.35\|11.77\|11.35\|41741;2026-09-08\|11.87\|2.15\|11.61\|11.90\|11.61\|38387;2026-09-09\|11.75\|-1.01\|11.82\|11.83\|11.66\|34047;2026-09-10\|11.60\|-1.28\|11.75\|11.76\|11.52\|26427;2026-09-11\|11.09\|-4.40\|11.50\|11.53\|11.03\|36239;2026-09-14\|11.06\|-0.27\|11.05\|11.19\|10.98\|24667;2026-09-15\|10.77\|-2.62\|11.06\|11.10\|10.74\|29830;2026-09-16\|10.93\|1.49\|10.70\|10.99\|10.61\|26291;2026-09-17\|11.44\|4.67\|10.89\|11.45\|10.86\|40391;2026-09-18\|11.49\|0.44\|11.47\|11.66\|11.32\|35509;2026-09-21\|11.93\|3.83\|11.54\|11.97\|11.42\|43818;2026-09-22\|12.20\|2.26\|11.86\|12.35\|11.73\|55314;2026-09-23\|12.21\|0.08\|12.14\|12.40\|12.05\|47006;2026-09-24\|12.08\|-1.06\|12.15\|12.39\|12.05\|30977;2026-09-28\|12.21\|1.08\|12.08\|12.39\|12.04\|38845;2026-09-29\|12.29\|0.66\|12.23\|12.43\|12.11\|33438;2026-09-30\|12.25\|-0.33\|12.10\|12.49\|11.86\|57885;2026-10-08\|12.28\|0.24\|12.18\|12.50\|11.90\|52118;2026-10-09\|12.06\|-1.79\|12.28\|12.32\|11.65\|45139;2026-10-12\|11.61\|-3.73\|12.10\|12.10\|11.58\|36655;2026-10-13\|11.58\|-0.26\|11.54\|11.66\|11.11\|37620;2026-10-14\|11.29\|-2.50\|11.52\|12.15\|11.24\|41369;2026-10-15\|10.88\|-3.63\|11.15\|11.20\|10.82\|39019;2026-10-16\|11.15\|2.48\|10.98\|11.42\|10.94\|30463;2026-10-19\|10.82\|-2.96\|11.15\|11.19\|10.55\|36547;2026-10-20\|10.99\|1.57\|10.83\|11.13\|10.74\|22225;2026-10-21\|10.87\|-1.09\|10.99\|11.19\|10.81\|24222;2026-10-22\|10.49\|-3.50\|10.98\|10.98\|10.47\|29482;2026-10-23\|10.63\|1.33\|10.39\|10.70\|9.94\|36374;2026-10-26\|10.79\|1.51\|10.64\|10.98\|10.54\|29835;2026-10-27\|10.43\|-3.34\|10.76\|10.94\|10.34\|28988;2026-10-28\|10.60\|1.63\|10.46\|10.65\|10.36\|26142;2026-10-29\|10.70\|0.94\|10.54\|10.78\|10.47\|28732;2026-10-30\|10.22\|-4.49\|10.51\|10.69\|10.20\|62944;2026-11-02\|10.36\|1.37\|10.18\|10.43\|9.90\|62331;2026-11-03\|10.27\|-0.87\|10.28\|10.57\|10.15\|30816;2026-11-04\|10.25\|-0.19\|10.29\|10.29\|9.87\|38223;2026-11-05\|10.48\|2.24\|10.27\|10.50\|10.23\|33662;2026-11-06\|10.22\|-2.48\|10.23\|10.39\|10.08\|27409
126863	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+油脂加工+国企改革行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、据2025年年度报告，公司主营业务为油脂油料加工及食品加工，业务区域立足北京、辐射京津冀，拥有“古船”“古币”“绿宝”等品牌。 2、据2025年年度报告，公司核心加工产能位于京粮天津，毗邻天津港及中储粮油脂国家储备库，能有效降低原料转运成本并保障压榨利润。 3、据2025年年度报告，公司最终控制人为北京市人民政府国有资产监督管理委员会。	1、海南本地股；公司主营植物油加工、休闲食品、面包制作等，主要产品有大豆油、植物蛋白等大豆制品，拥有大豆蛋白肉生产工艺； 2、旗下五星级酒店三亚珠江国际度假酒店是海南旅游市场的旗舰酒店之一	2026-06-29\|5.09\|0.39\|5.05\|5.13\|4.92\|89768;2026-06-30\|5.03\|-1.18\|5.05\|5.12\|4.97\|72490;2026-07-01\|5.21\|3.58\|5.05\|5.29\|5.02\|98117;2026-07-02\|5.26\|0.96\|5.19\|5.38\|5.18\|79557;2026-07-03\|5.30\|0.76\|5.26\|5.36\|5.20\|56716;2026-07-06\|5.32\|0.38\|5.31\|5.39\|5.28\|52511;2026-07-07\|5.19\|-2.44\|5.29\|5.35\|5.15\|51368;2026-07-08\|5.23\|0.77\|5.17\|5.23\|5.09\|56525;2026-07-09\|5.21\|-0.38\|5.18\|5.29\|5.12\|57671;2026-07-10\|5.34\|2.50\|5.20\|5.42\|5.11\|94917;2026-07-13\|5.26\|-1.50\|5.34\|5.38\|5.23\|62928;2026-07-14\|5.38\|2.28\|5.25\|5.38\|5.22\|68747;2026-07-15\|5.50\|2.23\|5.33\|5.53\|5.32\|71300;2026-07-16\|5.53\|0.55\|5.46\|5.58\|5.45\|67741;2026-07-17\|5.42\|-1.99\|5.50\|5.59\|5.35\|81631;2026-07-20\|5.35\|-1.29\|5.40\|5.51\|5.28\|96721;2026-07-21\|5.26\|-1.68\|5.31\|5.35\|5.21\|102833;2026-07-22\|5.27\|0.19\|5.22\|5.32\|5.20\|62686;2026-07-23\|5.41\|2.66\|5.31\|5.42\|5.26\|71093;2026-07-24\|5.25\|-2.96\|5.40\|5.44\|5.25\|56101;2026-07-27\|5.37\|2.29\|5.23\|5.41\|5.22\|55558;2026-07-28\|5.45\|1.49\|5.37\|5.49\|5.35\|53274;2026-07-29\|5.53\|1.47\|5.45\|5.57\|5.41\|66292;2026-07-30\|5.53\|0.00\|5.50\|5.64\|5.49\|71543;2026-07-31\|5.58\|0.90\|5.50\|5.59\|5.45\|66076;2026-08-03\|5.69\|1.97\|5.63\|5.70\|5.57\|74576;2026-08-04\|5.64\|-0.88\|5.68\|5.72\|5.61\|61377;2026-08-05\|5.60\|-0.71\|5.64\|5.64\|5.54\|70211;2026-08-06\|5.93\|5.89\|5.60\|6.10\|5.52\|314796;2026-08-07\|5.78\|-2.53\|5.75\|5.82\|5.60\|284454;2026-08-10\|5.84\|1.04\|5.72\|5.84\|5.71\|175491;2026-08-11\|5.72\|-2.05\|5.84\|5.86\|5.72\|97148;2026-08-12\|5.73\|0.17\|5.70\|5.75\|5.66\|76908;2026-08-13\|5.65\|-1.40\|5.71\|5.74\|5.64\|79810;2026-08-14\|5.61\|-0.71\|5.64\|5.65\|5.50\|95161;2026-08-17\|6.17\|9.98\|5.67\|6.17\|5.67\|232913;2026-08-18\|6.79\|10.05\|6.22\|6.79\|6.11\|772306;2026-08-19\|7.47\|10.01\|6.93\|7.47\|6.91\|678937;2026-08-20\|7.49\|0.27\|6.88\|8.10\|6.72\|1311012;2026-08-21\|6.74\|-10.01\|7.11\|7.25\|6.74\|620432;2026-08-24\|6.66\|-1.19\|6.61\|7.06\|6.28\|837346;2026-08-25\|6.98\|4.80\|6.57\|7.28\|6.52\|975942;2026-08-26\|7.02\|0.57\|6.78\|7.21\|6.65\|886869;2026-08-27\|7.21\|2.71\|7.02\|7.33\|6.95\|883295;2026-08-28\|7.34\|1.80\|7.12\|7.50\|7.00\|954431;2026-08-31\|7.04\|-4.09\|7.35\|7.44\|6.96\|858040;2026-09-01\|7.74\|9.94\|6.98\|7.74\|6.97\|431732;2026-09-02\|7.09\|-8.40\|8.51\|8.51\|6.98\|1226488;2026-09-03\|6.73\|-5.08\|6.89\|7.02\|6.61\|828742;2026-09-04\|7.06\|4.90\|6.65\|7.26\|6.52\|914240;2026-09-07\|7.35\|4.11\|7.15\|7.43\|7.06\|770200;2026-09-08\|7.72\|5.03\|7.38\|7.91\|7.38\|912373;2026-09-09\|7.94\|2.85\|7.44\|8.26\|7.44\|1050340;2026-09-10\|7.43\|-6.42\|7.70\|7.82\|7.37\|689511;2026-09-11\|7.03\|-5.38\|7.45\|7.59\|6.93\|540350;2026-09-14\|6.65\|-5.41\|6.93\|7.05\|6.54\|521038;2026-09-15\|6.36\|-4.36\|6.67\|6.86\|6.33\|403721;2026-09-16\|6.33\|-0.47\|6.33\|6.44\|6.17\|303910;2026-09-17\|6.63\|4.74\|6.43\|6.83\|6.24\|563533;2026-09-18\|6.71\|1.21\|6.45\|6.79\|6.42\|477027;2026-09-21\|6.88\|2.53\|6.73\|6.91\|6.54\|403169;2026-09-22\|6.78\|-1.45\|6.90\|6.90\|6.62\|312262;2026-09-23\|6.60\|-2.65\|6.74\|6.76\|6.58\|244834;2026-09-24\|6.36\|-3.64\|6.63\|6.64\|6.31\|228988;2026-09-28\|6.13\|-3.62\|6.37\|6.43\|5.94\|280641;2026-09-29\|6.07\|-0.98\|6.10\|6.16\|6.03\|152868;2026-09-30\|6.28\|3.46\|6.16\|6.40\|6.09\|252669;2026-10-08\|6.32\|0.64\|6.28\|6.58\|6.28\|294340;2026-10-09\|6.70\|6.01\|6.32\|6.72\|6.25\|451550;2026-10-12\|6.29\|-6.12\|6.61\|6.86\|6.26\|470931;2026-10-13\|6.40\|1.75\|6.20\|6.48\|6.08\|361598;2026-10-14\|6.23\|-2.66\|6.46\|6.46\|6.18\|221184;2026-10-15\|5.93\|-4.82\|6.10\|6.21\|5.89\|227282;2026-10-16\|5.96\|0.51\|5.95\|6.09\|5.88\|183985;2026-10-19\|5.77\|-3.19\|5.89\|5.91\|5.67\|200410;2026-10-20\|5.82\|0.87\|5.74\|5.90\|5.70\|148396;2026-10-21\|5.88\|1.03\|5.86\|6.02\|5.82\|150279;2026-10-22\|5.65\|-3.91\|5.86\|5.96\|5.63\|145246;2026-10-23\|5.65\|0.00\|5.61\|5.68\|5.36\|193208;2026-10-26\|5.61\|-0.71\|5.63\|5.65\|5.52\|122127;2026-10-27\|5.51\|-1.78\|5.93\|5.93\|5.50\|257846;2026-10-28\|5.48\|-0.54\|5.49\|5.57\|5.41\|182120;2026-10-29\|5.43\|-0.91\|5.47\|5.57\|5.43\|145158;2026-10-30\|5.32\|-2.03\|5.41\|5.53\|5.31\|160922;2026-11-02\|5.47\|2.82\|5.32\|5.50\|5.23\|169057;2026-11-03\|5.55\|1.46\|5.43\|5.67\|5.41\|162201;2026-11-04\|5.61\|1.08\|5.55\|5.64\|5.50\|188018;2026-11-05\|5.68\|1.25\|5.58\|5.76\|5.55\|146171;2026-11-06\|5.71\|0.53\|5.58\|5.79\|5.55\|266101

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason