数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119799	长鑫科技7月16日启动申购	半导体设备+液冷散热+铝合金压铸 1、据2026年4月24日年报，公司是行业内极少数实现可钎焊压铸技术从散热模拟仿真到高散热液冷产品规模化量产全流程覆盖的领军企业，2025年已向客户在5G-A基站上批量提供高散热效能的液冷通信结构件产品；据2025年11月26日投资者关系活动记录表，公司与钜量公司签订合作协议，拟共同开拓服务器液冷关键零部件市场。 2、据2026年4月24日年报，公司2025年5月设立全资子公司重庆渝莱昇精密科技有限公司，为客户提供包括真空腔体、机械臂等半导体设备精密零部件，是国内半导体领域头部客户的供应商；据2025年12月5日公告，公司已通过国内多家头部半导体设备厂商的合格供应商认证，将半导体业务作为第二增长曲线重点培育。 3、据2026年4月24日年报，公司是通信基站和储能壳体铝合金精密压铸件领域极具竞争力的企业之一，在5G基站大型结构件领域拥有先发优势。	1、公司拟将部分募集资金投向“半导体装备精密结构件建设项目”，已掌握关键零部件制造技术并实现批量供货，锁定第二增长曲线； 2、公司具有为固态电池提供箱体类铝合金精密压铸件产品的能力和技术储备	2026-05-08\|52.28\|-3.20\|53.61\|53.87\|52.16\|102617;2026-05-11\|57.18\|9.37\|54.45\|57.57\|53.06\|141435;2026-05-12\|58.00\|1.43\|56.50\|58.65\|55.01\|111492;2026-05-13\|57.64\|-0.62\|56.90\|60.60\|55.90\|138693;2026-05-14\|59.60\|3.40\|58.47\|61.03\|58.02\|126385;2026-05-15\|58.99\|-1.02\|59.01\|61.99\|56.50\|123635;2026-05-18\|57.77\|-2.07\|58.12\|60.00\|56.83\|74818;2026-05-19\|60.73\|5.12\|59.67\|62.80\|58.40\|108437;2026-05-20\|65.32\|7.56\|60.48\|65.80\|59.40\|107799;2026-05-21\|61.00\|-6.61\|67.68\|70.44\|60.62\|183650;2026-05-22\|59.93\|-1.75\|61.01\|62.70\|58.90\|143380;2026-05-25\|64.22\|7.16\|60.01\|66.66\|58.34\|148441;2026-05-26\|57.89\|-9.86\|68.00\|68.26\|56.45\|182375;2026-05-27\|55.58\|-3.99\|58.68\|61.00\|54.49\|140340;2026-05-28\|60.33\|8.55\|55.37\|61.50\|54.82\|145522;2026-05-29\|58.28\|-3.40\|60.33\|62.10\|57.59\|98646;2026-06-01\|58.28\|0.00\|58.02\|61.00\|57.44\|72333;2026-06-02\|58.24\|-0.07\|58.50\|60.59\|57.60\|82424;2026-06-03\|56.40\|-3.16\|58.25\|59.20\|55.78\|83941;2026-06-04\|60.02\|6.42\|56.00\|62.38\|55.07\|102001;2026-06-05\|59.53\|-0.82\|59.01\|62.33\|58.15\|72550;2026-06-08\|58.03\|-2.52\|56.67\|60.21\|55.10\|66543;2026-06-09\|61.34\|5.70\|58.57\|61.45\|57.40\|99402;2026-06-10\|60.77\|-0.93\|60.85\|61.50\|58.10\|74769;2026-06-11\|60.23\|-0.89\|60.39\|62.66\|59.13\|79255;2026-06-12\|58.71\|-2.52\|61.00\|62.56\|57.52\|78981;2026-06-15\|63.13\|7.53\|59.09\|64.31\|58.73\|103840;2026-06-16\|65.75\|4.15\|63.10\|67.66\|62.23\|80374;2026-06-17\|68.85\|4.71\|64.01\|69.02\|63.50\|95755;2026-06-18\|65.88\|-4.31\|68.00\|68.49\|63.11\|114171;2026-06-22\|59.90\|-9.08\|66.00\|66.52\|57.40\|163661;2026-06-23\|58.17\|-2.89\|58.70\|60.33\|57.30\|75703;2026-06-24\|59.40\|2.11\|58.20\|60.18\|55.83\|66661;2026-06-25\|58.07\|-2.24\|59.41\|59.93\|56.50\|83159;2026-06-26\|57.90\|-0.29\|57.22\|59.09\|54.52\|87442;2026-06-29\|69.48\|20.00\|59.02\|69.48\|59.02\|210968;2026-06-30\|75.29\|8.36\|74.00\|79.18\|72.38\|223330;2026-07-01\|76.95\|2.20\|77.00\|78.00\|72.70\|136532;2026-07-02\|79.28\|3.03\|77.97\|85.39\|74.40\|184625;2026-07-03\|81.19\|2.41\|79.28\|87.00\|78.50\|161926;2026-07-06\|86.66\|6.74\|83.44\|89.66\|82.66\|142524;2026-07-07\|89.17\|2.90\|87.08\|92.68\|84.00\|159082;2026-07-08\|82.01\|-8.03\|89.00\|89.18\|80.75\|162418;2026-07-09\|92.84\|13.21\|89.88\|98.00\|87.66\|278617;2026-07-10\|94.04\|1.29\|88.66\|101.50\|88.66\|220121;2026-07-13\|75.23\|-20.00\|91.66\|93.00\|75.23\|174350;2026-07-14\|78.04\|3.74\|76.20\|78.58\|72.00\|153679;2026-07-15\|74.51\|-4.52\|80.38\|81.70\|73.99\|100255;2026-07-16\|70.84\|-4.93\|72.38\|74.00\|69.60\|81663;2026-07-17\|61.16\|-13.66\|70.80\|70.83\|61.00\|108102;2026-07-20\|55.23\|-9.70\|64.86\|65.43\|53.30\|148216;2026-07-21\|61.85\|11.99\|56.33\|61.92\|49.14\|146495;2026-07-22\|60.16\|-2.73\|60.40\|62.98\|59.15\|107172;2026-07-23\|58.29\|-3.11\|60.30\|61.93\|57.00\|67542;2026-07-24\|59.17\|1.51\|57.38\|60.69\|56.00\|74650;2026-07-27\|59.01\|-0.27\|58.54\|59.79\|56.28\|70598;2026-07-28\|53.90\|-8.66\|61.10\|62.30\|52.53\|167156;2026-07-29\|49.71\|-7.77\|52.00\|52.88\|46.66\|138276;2026-07-30\|43.40\|-12.69\|49.33\|49.66\|43.40\|118574;2026-07-31\|46.00\|5.99\|48.50\|49.45\|45.67\|115904;2026-08-03\|42.38\|-7.87\|45.31\|46.80\|42.00\|96724;2026-08-04\|44.83\|5.78\|42.68\|45.10\|41.80\|86618;2026-08-05\|49.08\|9.48\|44.48\|50.09\|44.11\|109678;2026-08-06\|51.05\|4.01\|48.52\|51.64\|47.76\|90571;2026-08-07\|52.74\|3.31\|51.29\|53.67\|50.84\|104681;2026-08-10\|53.88\|2.16\|52.54\|55.00\|51.43\|125122;2026-08-11\|52.30\|-2.93\|53.35\|53.99\|51.00\|73873;2026-08-12\|53.50\|2.29\|52.30\|54.80\|52.00\|89470;2026-08-13\|52.40\|-2.06\|53.74\|55.38\|52.35\|68374;2026-08-14\|52.99\|1.13\|52.77\|54.14\|51.35\|70882;2026-08-17\|56.80\|7.19\|53.06\|57.16\|52.49\|109936;2026-08-18\|56.03\|-1.36\|57.81\|57.93\|54.27\|78430;2026-08-19\|50.50\|-9.87\|54.50\|54.72\|50.18\|88410;2026-08-20\|51.96\|2.89\|52.25\|53.00\|50.37\|69386;2026-08-21\|52.71\|1.44\|51.35\|53.09\|50.66\|49887;2026-08-24\|52.82\|0.21\|52.43\|53.75\|51.65\|62586;2026-08-25\|52.55\|-0.51\|52.08\|53.80\|50.51\|105864;2026-08-26\|52.34\|-0.40\|52.45\|53.50\|49.69\|157054;2026-08-27\|58.34\|11.46\|51.02\|58.50\|50.94\|192556;2026-08-28\|56.66\|-2.88\|56.00\|60.47\|56.00\|151043;2026-08-31\|59.70\|5.37\|55.10\|60.80\|55.10\|133424;2026-09-01\|57.76\|-3.25\|60.99\|60.99\|57.00\|86388;2026-09-02\|55.00\|-4.78\|56.32\|59.78\|54.74\|125880;2026-09-03\|53.88\|-2.04\|56.00\|56.50\|53.01\|85861;2026-09-04\|55.72\|3.42\|54.42\|58.05\|54.42\|131601;2026-09-07\|58.93\|5.76\|56.78\|59.38\|56.00\|103052;2026-09-08\|56.92\|-3.41\|58.69\|59.70\|56.60\|98606;2026-09-09\|55.98\|-1.65\|57.00\|58.28\|55.80\|64842;2026-09-10\|54.52\|-2.61\|55.49\|55.71\|53.81\|54677;2026-09-11\|53.50\|-1.87\|53.87\|54.39\|50.38\|91146
119798	长鑫科技7月16日启动申购	涨停揭秘：公司SPD5 EEPROM产品通过澜起科技及内存模组厂商测试认证，叠加闪迪股价创历史新高，存储芯片板块情绪回暖，带动EEPROM龙头上涨；涨停缘由：SPD5 EEPROM及SPD5+TSEEPROM通过下游内存模组厂商认证；DDR5渗透率快速提升拉动配套芯片需求；公司为国内EEPROM绝对龙头，市占率超40%；存储行业库存去化接近尾声；资金逻辑：资金回流半导体细分赛道，公司估值处于历史30%分位，叠加技术面MACD底背离，触发反弹行情；风险提示：SPD芯片单价较低，对整体营收拉动有限；内存模组厂商集中度高，议价能力偏弱。	公司为国内EEPROM龙头，针对最新的DDR5内存技术，公司与澜起科技合作开发的SPD5 EEPROM、SPD5+TSEEPROM产品己通过部分下游内存模组厂商的测试认证	2026-05-08\|130.65\|-3.08\|131.94\|133.90\|129.30\|114206;2026-05-11\|151.53\|15.98\|138.02\|154.19\|136.50\|245474;2026-05-12\|158.70\|4.73\|150.00\|165.87\|148.80\|232570;2026-05-13\|168.36\|6.09\|156.00\|171.26\|151.00\|215267;2026-05-14\|171.70\|1.98\|177.00\|180.88\|169.10\|228378;2026-05-15\|163.00\|-5.07\|178.00\|181.81\|159.50\|206536;2026-05-18\|159.57\|-2.10\|166.00\|166.58\|158.79\|166053;2026-05-19\|164.83\|3.30\|155.58\|165.38\|150.99\|146366;2026-05-20\|165.00\|0.10\|164.00\|167.67\|160.55\|128894;2026-05-21\|153.90\|-6.73\|169.50\|176.50\|153.01\|155396;2026-05-22\|156.58\|1.74\|155.58\|158.50\|151.80\|129315;2026-05-25\|155.37\|-0.77\|156.50\|156.98\|149.71\|130852;2026-05-26\|147.50\|-5.07\|153.00\|154.88\|144.05\|128333;2026-05-27\|141.41\|-4.13\|152.30\|153.00\|140.09\|126145;2026-05-28\|141.47\|0.04\|140.76\|144.50\|137.50\|98586;2026-05-29\|132.97\|-6.01\|142.00\|142.89\|131.00\|113711;2026-06-01\|127.67\|-3.99\|138.00\|140.18\|127.02\|95094;2026-06-02\|127.20\|-0.37\|131.11\|131.11\|123.62\|82571;2026-06-03\|136.28\|7.14\|129.30\|145.55\|128.30\|155313;2026-06-04\|137.60\|0.97\|135.51\|140.21\|134.00\|99181;2026-06-05\|129.58\|-5.83\|132.00\|134.86\|128.60\|94411;2026-06-08\|121.43\|-6.29\|123.00\|125.70\|119.50\|87973;2026-06-09\|126.58\|4.24\|124.30\|127.45\|121.30\|77599;2026-06-10\|123.30\|-2.59\|124.50\|127.44\|120.50\|67010;2026-06-11\|121.00\|-1.87\|123.38\|124.50\|119.70\|60583;2026-06-12\|121.51\|0.42\|126.00\|130.50\|120.79\|109308;2026-06-15\|131.79\|8.46\|123.00\|133.33\|119.86\|109024;2026-06-16\|131.97\|0.14\|133.90\|135.33\|130.53\|84932;2026-06-17\|139.11\|5.41\|130.01\|139.49\|128.21\|140345;2026-06-18\|138.91\|-0.14\|138.00\|141.88\|137.00\|124407;2026-06-22\|136.99\|-1.38\|138.90\|142.56\|131.55\|144022;2026-06-23\|138.23\|0.91\|135.00\|146.66\|130.00\|147535;2026-06-24\|165.88\|20.00\|134.89\|165.88\|134.00\|266658;2026-06-25\|187.80\|13.21\|175.00\|188.50\|170.90\|313793;2026-06-26\|189.44\|0.87\|190.00\|200.00\|184.58\|237944;2026-06-29\|202.00\|6.63\|191.68\|203.87\|182.00\|220267;2026-06-30\|212.60\|5.25\|206.98\|219.80\|195.51\|192963;2026-07-01\|215.00\|1.13\|214.61\|228.98\|211.50\|188939;2026-07-02\|195.99\|-8.84\|199.60\|210.39\|191.03\|164649;2026-07-03\|204.00\|4.09\|191.92\|211.49\|189.00\|147334;2026-07-06\|214.99\|5.39\|210.12\|221.50\|197.77\|180473;2026-07-07\|212.54\|-1.14\|208.00\|212.54\|186.00\|187028;2026-07-08\|191.69\|-9.81\|205.80\|216.70\|190.02\|176131;2026-07-09\|217.12\|13.27\|199.83\|218.65\|185.88\|195460;2026-07-10\|204.01\|-6.04\|218.02\|235.99\|204.01\|174192;2026-07-13\|185.00\|-9.32\|198.08\|204.00\|182.88\|130063;2026-07-14\|197.93\|6.99\|186.55\|199.00\|184.02\|115443;2026-07-15\|173.32\|-12.43\|204.00\|204.93\|171.88\|149757;2026-07-16\|158.29\|-8.67\|166.36\|174.89\|156.30\|122041;2026-07-17\|132.10\|-16.55\|156.22\|157.90\|130.03\|157162;2026-07-20\|118.50\|-10.30\|138.10\|140.00\|112.00\|161968;2026-07-21\|133.92\|13.01\|121.10\|135.31\|105.40\|204335;2026-07-22\|132.41\|-1.13\|131.39\|141.49\|129.00\|145799;2026-07-23\|124.00\|-6.35\|135.00\|136.38\|123.00\|100847;2026-07-24\|127.52\|2.84\|122.02\|132.00\|120.01\|109503;2026-07-27\|131.23\|2.91\|128.58\|132.50\|120.03\|110966;2026-07-28\|116.64\|-11.12\|125.92\|130.90\|115.23\|113437;2026-07-29\|115.20\|-1.23\|115.88\|118.83\|107.22\|133413;2026-07-30\|110.67\|-3.93\|113.99\|117.99\|108.20\|121375;2026-07-31\|112.63\|1.77\|123.60\|125.35\|112.20\|138659;2026-08-03\|103.00\|-8.55\|110.00\|111.50\|102.20\|102758;2026-08-04\|112.50\|9.22\|103.21\|114.87\|101.50\|89509;2026-08-05\|120.00\|6.67\|112.00\|121.61\|111.61\|106899;2026-08-06\|120.36\|0.30\|115.58\|123.00\|115.00\|86008;2026-08-07\|128.72\|6.95\|121.55\|129.91\|118.78\|125658;2026-08-10\|131.10\|1.85\|129.98\|134.43\|125.74\|108940;2026-08-11\|128.99\|-1.61\|129.35\|132.96\|126.50\|82529;2026-08-12\|140.40\|8.85\|129.58\|140.97\|127.89\|136246;2026-08-13\|138.88\|-1.08\|145.54\|148.26\|138.53\|150334;2026-08-14\|143.81\|3.55\|142.00\|146.38\|140.36\|91596;2026-08-17\|145.20\|0.97\|143.00\|145.95\|138.69\|128756;2026-08-18\|150.00\|3.31\|147.25\|154.00\|144.21\|134732;2026-08-19\|141.40\|-5.73\|140.90\|153.50\|137.77\|151136;2026-08-20\|140.93\|-0.33\|144.00\|144.00\|136.95\|108010;2026-08-21\|138.89\|-1.45\|141.98\|143.98\|136.02\|90062;2026-08-24\|132.41\|-4.67\|138.00\|138.00\|128.86\|82067;2026-08-25\|130.03\|-1.80\|130.72\|132.17\|124.00\|70595;2026-08-26\|130.50\|0.36\|132.50\|132.83\|125.01\|65280;2026-08-27\|139.83\|7.15\|131.01\|141.99\|130.62\|94281;2026-08-28\|135.82\|-2.87\|139.64\|145.17\|135.78\|69708;2026-08-31\|141.03\|3.84\|132.89\|142.25\|132.00\|65165;2026-09-01\|134.56\|-4.59\|140.19\|142.40\|133.09\|66611;2026-09-02\|130.05\|-3.35\|131.87\|133.66\|129.03\|43872;2026-09-03\|132.06\|1.55\|131.00\|134.47\|129.18\|48586;2026-09-04\|125.26\|-5.15\|133.99\|134.40\|124.10\|63005;2026-09-07\|137.79\|10.00\|130.00\|142.13\|128.52\|117956;2026-09-08\|139.22\|1.04\|138.00\|146.00\|137.00\|71151;2026-09-09\|134.60\|-3.32\|141.00\|141.62\|134.03\|58215;2026-09-10\|132.77\|-1.36\|133.89\|137.43\|132.03\|55260;2026-09-11\|129.67\|-2.33\|129.90\|133.98\|124.35\|87211
119797	长鑫科技7月16日启动申购	涨停揭秘：Low-α球形氧化铝送样HBM客户，长鑫存储过会加速先进封装材料国产替代；涨停缘由：公司高端芯片封装用Low-α射线球形氧化铝已完成型号扩充，正向日韩及国内HBM产业链重点客户送样验证；长鑫存储过会推动HBM需求升温，氧化铝作为热界面材料关键组分迎来增量空间；资金逻辑：先进封装材料主题资金活跃，6月9日主力净流入8600万元，融资余额周增幅达15.6%，机构调研热度显著上升；风险提示：当前送样验证处于项目早期阶段，尚未形成批量订单；勃姆石在固态电池应用尚处实验室研究阶段，产业化周期较长	1、公司高端芯片封装用Low-α射线球形氧化铝产品已完成型号品类扩充与完善，向日韩及国内HBM产业链重点客户持续送样验证，当前处于项目早期阶段； 2、公司的勃姆石产品已经应用于半固态锂电池，在全固态电池的电解质材料领域，公司在配合客户开展关于陶瓷材料应用的前沿研究。	2026-05-08\|32.30\|-1.67\|32.75\|33.17\|32.20\|64677;2026-05-11\|33.42\|3.47\|32.48\|33.45\|32.06\|69493;2026-05-12\|34.02\|1.80\|33.50\|34.64\|32.90\|84566;2026-05-13\|36.53\|7.38\|33.65\|37.19\|33.32\|166606;2026-05-14\|36.60\|0.19\|36.99\|38.25\|36.48\|126547;2026-05-15\|36.60\|0.00\|36.61\|38.50\|36.26\|111504;2026-05-18\|38.26\|4.54\|36.55\|38.40\|35.97\|120321;2026-05-19\|37.25\|-2.64\|37.39\|38.00\|36.06\|89499;2026-05-20\|37.07\|-0.48\|36.30\|37.14\|36.02\|78913;2026-05-21\|34.30\|-7.47\|37.10\|38.13\|34.30\|110672;2026-05-22\|36.18\|5.48\|35.02\|36.38\|34.51\|74137;2026-05-25\|36.21\|0.08\|36.28\|37.46\|35.41\|71861;2026-05-26\|35.95\|-0.72\|36.45\|36.70\|34.38\|75812;2026-05-27\|35.25\|-1.95\|36.67\|37.73\|34.90\|67545;2026-05-28\|38.18\|8.31\|35.02\|38.98\|34.49\|145812;2026-05-29\|36.53\|-4.32\|39.02\|40.00\|36.13\|138486;2026-06-01\|35.80\|-2.00\|35.60\|37.68\|35.60\|98912;2026-06-02\|38.37\|7.18\|35.08\|38.76\|35.00\|135460;2026-06-03\|37.05\|-3.44\|38.50\|38.60\|36.30\|117046;2026-06-04\|37.55\|1.35\|36.60\|38.15\|35.88\|102539;2026-06-05\|36.25\|-3.46\|36.56\|37.59\|34.26\|120343;2026-06-08\|35.08\|-3.23\|34.31\|37.08\|33.83\|101791;2026-06-09\|39.22\|11.80\|35.50\|39.69\|35.50\|149407;2026-06-10\|38.86\|-0.92\|38.32\|40.58\|37.84\|137131;2026-06-11\|40.42\|4.01\|38.43\|40.88\|37.90\|201558;2026-06-12\|39.20\|-3.02\|41.56\|43.98\|39.05\|257386;2026-06-15\|42.08\|7.35\|39.80\|42.08\|37.25\|181428;2026-06-16\|40.75\|-2.93\|40.99\|42.11\|39.30\|170682;2026-06-17\|42.67\|4.71\|40.02\|44.41\|39.89\|206948;2026-06-18\|44.90\|5.23\|42.03\|46.45\|41.78\|215812;2026-06-22\|46.20\|2.90\|46.40\|48.25\|43.77\|259418;2026-06-23\|41.16\|-10.91\|46.00\|46.00\|40.68\|248587;2026-06-24\|39.72\|-3.50\|40.99\|41.51\|38.70\|197893;2026-06-25\|41.99\|5.71\|41.00\|42.80\|39.09\|208332;2026-06-26\|38.90\|-7.36\|40.84\|41.88\|38.68\|184112;2026-06-29\|38.34\|-1.44\|39.67\|42.44\|36.26\|213291;2026-06-30\|41.35\|7.85\|38.56\|41.41\|37.20\|194153;2026-07-01\|41.00\|-0.85\|42.35\|43.77\|40.62\|183152;2026-07-02\|41.10\|0.24\|39.27\|42.94\|38.88\|174607;2026-07-03\|38.88\|-5.40\|41.10\|42.21\|38.88\|135822;2026-07-06\|42.00\|8.02\|38.88\|43.30\|38.58\|234204;2026-07-07\|42.70\|1.67\|41.50\|43.70\|40.60\|165412;2026-07-08\|37.99\|-11.03\|42.39\|42.69\|36.58\|179413;2026-07-09\|43.15\|13.58\|37.91\|43.80\|36.37\|194007;2026-07-10\|41.50\|-3.82\|44.13\|46.00\|41.50\|197383;2026-07-13\|37.82\|-8.87\|40.88\|42.53\|37.78\|149059;2026-07-14\|38.37\|1.45\|37.82\|40.00\|37.09\|138103;2026-07-15\|33.40\|-12.95\|38.71\|39.12\|33.06\|181391;2026-07-16\|29.55\|-11.53\|32.02\|32.72\|29.28\|135535;2026-07-17\|26.44\|-10.52\|30.05\|30.07\|26.23\|121276;2026-07-20\|24.27\|-8.21\|26.91\|27.28\|23.42\|140620;2026-07-21\|26.44\|8.94\|24.43\|26.52\|21.88\|145656;2026-07-22\|26.00\|-1.66\|25.83\|27.45\|25.62\|125723;2026-07-23\|26.01\|0.04\|26.20\|26.56\|25.48\|52541;2026-07-24\|25.22\|-3.04\|25.52\|26.11\|24.91\|53236;2026-07-27\|26.54\|5.23\|24.78\|26.55\|24.74\|57254;2026-07-28\|25.05\|-5.61\|26.44\|27.27\|24.90\|60185;2026-07-29\|25.25\|0.80\|25.15\|25.61\|24.30\|57468;2026-07-30\|24.09\|-4.59\|25.00\|25.39\|23.74\|51342;2026-07-31\|25.28\|4.94\|25.50\|26.88\|25.20\|72702;2026-08-03\|24.76\|-2.06\|25.23\|25.38\|24.43\|48472;2026-08-04\|26.66\|7.67\|25.02\|26.88\|24.78\|59004;2026-08-05\|27.68\|3.83\|26.70\|28.18\|26.52\|61495;2026-08-06\|27.97\|1.05\|27.30\|28.43\|27.10\|54323;2026-08-07\|29.01\|3.72\|28.15\|29.30\|27.35\|66693;2026-08-10\|28.82\|-0.65\|29.20\|29.33\|28.28\|44378;2026-08-11\|28.47\|-1.21\|28.61\|29.30\|28.22\|32591;2026-08-12\|29.01\|1.90\|28.30\|29.14\|28.30\|32692;2026-08-13\|28.48\|-1.83\|29.30\|30.10\|28.47\|45633;2026-08-14\|30.43\|6.85\|28.67\|31.72\|28.67\|90541;2026-08-17\|34.75\|14.20\|30.75\|34.99\|30.40\|122554;2026-08-18\|33.24\|-4.35\|34.91\|35.00\|32.72\|78738;2026-08-19\|30.16\|-9.27\|32.50\|32.79\|30.00\|79238;2026-08-20\|30.00\|-0.53\|31.00\|31.00\|29.68\|45324;2026-08-21\|30.40\|1.33\|29.60\|31.16\|29.25\|46691;2026-08-24\|30.18\|-0.72\|30.46\|30.90\|29.40\|48951;2026-08-25\|30.05\|-0.43\|29.70\|30.30\|28.65\|45813;2026-08-26\|29.99\|-0.20\|29.90\|30.54\|29.40\|47710;2026-08-27\|31.61\|5.40\|30.25\|31.98\|29.25\|75866;2026-08-28\|30.57\|-3.29\|31.69\|32.24\|30.52\|68416;2026-08-31\|30.83\|0.85\|30.00\|31.20\|29.71\|56714;2026-09-01\|29.55\|-4.15\|30.85\|31.40\|29.20\|62685;2026-09-02\|29.07\|-1.62\|29.67\|29.75\|28.90\|44005;2026-09-03\|29.35\|0.96\|29.10\|29.89\|28.82\|37649;2026-09-04\|28.11\|-4.22\|29.44\|29.99\|27.81\|51736;2026-09-07\|28.82\|2.53\|28.30\|29.15\|28.30\|38879;2026-09-08\|28.51\|-1.08\|28.67\|29.19\|28.27\|42103;2026-09-09\|28.75\|0.84\|28.98\|29.57\|28.48\|42533;2026-09-10\|28.45\|-1.04\|28.40\|29.09\|28.18\|30660;2026-09-11\|27.57\|-3.09\|28.00\|28.23\|26.50\|47246
119796	长鑫科技7月16日启动申购	涨停揭秘：中国大陆技术最先进、规模最大的晶圆代工企业；英特尔、德州仪器等海外巨头业绩超预期，叠加上半年存储涨价延续，代工产能利用率持续攀升；涨停缘由：全球半导体周期回暖+存储涨价延续+成熟制程需求旺盛+国产替代纵深推进+设备材料自主可控加速；资金逻辑：资金回流硬科技核心资产，中芯国际作为A股半导体制造唯一龙头获机构加仓；北向资金连续三日净买入，融资余额同步上升；风险提示：先进制程研发进展与客户导入进度存在不确定性；美国出口管制政策存在进一步收紧风险	公司是中国大陆技术最先进、规模最大的晶圆代工企业	2026-05-08\|120.31\|-4.01\|122.90\|123.19\|120.05\|708618;2026-05-11\|122.52\|1.84\|122.99\|124.57\|121.90\|814860;2026-05-12\|121.98\|-0.44\|124.44\|125.44\|120.00\|817732;2026-05-13\|121.86\|-0.10\|119.00\|122.50\|116.04\|954951;2026-05-14\|117.90\|-3.25\|121.92\|124.04\|117.00\|790650;2026-05-15\|119.02\|0.95\|121.00\|125.00\|118.48\|1328101;2026-05-18\|117.62\|-1.18\|117.40\|120.34\|115.60\|748969;2026-05-19\|118.82\|1.02\|116.16\|118.88\|112.68\|840270;2026-05-20\|133.81\|12.62\|118.00\|136.63\|117.50\|2248801;2026-05-21\|127.22\|-4.92\|134.00\|137.63\|127.10\|1546777;2026-05-22\|131.33\|3.23\|129.33\|132.18\|126.50\|1199478;2026-05-25\|156.00\|18.78\|136.00\|157.60\|136.00\|2521802;2026-05-26\|149.18\|-4.37\|150.73\|154.44\|145.50\|1799242;2026-05-27\|146.22\|-1.98\|150.00\|153.52\|145.00\|1234984;2026-05-28\|153.70\|5.12\|146.00\|159.05\|146.00\|1608232;2026-05-29\|139.91\|-8.97\|150.92\|152.38\|138.49\|1536813;2026-06-01\|132.44\|-5.34\|139.76\|140.80\|132.04\|1008849;2026-06-02\|132.48\|0.03\|132.98\|135.50\|129.30\|923688;2026-06-03\|134.00\|1.15\|132.00\|138.75\|131.85\|992127;2026-06-04\|134.88\|0.66\|131.00\|137.57\|130.00\|778527;2026-06-05\|127.40\|-5.55\|131.00\|134.75\|126.70\|934574;2026-06-08\|121.92\|-4.30\|120.00\|124.28\|120.00\|781226;2026-06-09\|127.30\|4.41\|123.50\|128.03\|120.89\|769663;2026-06-10\|125.34\|-1.54\|125.00\|131.18\|124.50\|669094;2026-06-11\|127.40\|1.64\|124.00\|129.08\|123.01\|626276;2026-06-12\|124.88\|-1.98\|131.64\|134.87\|124.37\|817437;2026-06-15\|130.52\|4.52\|128.59\|131.00\|124.89\|728604;2026-06-16\|130.14\|-0.29\|131.00\|134.34\|127.93\|745583;2026-06-17\|134.70\|3.50\|127.91\|134.88\|126.68\|963562;2026-06-18\|140.70\|4.45\|136.11\|144.63\|132.88\|1244937;2026-06-22\|145.59\|3.48\|140.78\|148.00\|140.00\|1060961;2026-06-23\|141.70\|-2.67\|143.58\|148.30\|139.60\|918201;2026-06-24\|151.53\|6.94\|141.50\|156.35\|141.32\|1411624;2026-06-25\|156.86\|3.52\|152.00\|158.66\|151.00\|1186102;2026-06-26\|148.76\|-5.16\|153.70\|156.22\|146.50\|1076155;2026-06-29\|151.00\|1.51\|147.80\|152.99\|141.00\|1027401;2026-06-30\|158.82\|5.18\|152.05\|160.66\|150.00\|1066795;2026-07-01\|154.48\|-2.73\|160.19\|166.88\|152.31\|1146777;2026-07-02\|144.10\|-6.72\|146.50\|151.69\|141.26\|949024;2026-07-03\|140.31\|-2.63\|144.89\|146.45\|140.20\|770412;2026-07-06\|143.99\|2.62\|143.40\|147.86\|135.26\|896631;2026-07-07\|145.42\|0.99\|142.00\|149.51\|140.16\|689117;2026-07-08\|152.10\|4.59\|148.00\|156.98\|142.60\|1000253;2026-07-09\|173.00\|13.74\|153.68\|174.51\|152.10\|1446296;2026-07-10\|163.02\|-5.77\|173.00\|176.34\|162.58\|1127089;2026-07-13\|163.58\|0.34\|160.01\|172.44\|160.01\|1081333;2026-07-14\|160.99\|-1.58\|165.66\|166.88\|150.20\|1162794;2026-07-15\|153.64\|-4.57\|160.00\|162.78\|150.25\|834883;2026-07-16\|151.80\|-1.20\|146.00\|160.47\|145.99\|842586;2026-07-17\|139.88\|-7.85\|150.01\|155.51\|139.02\|1029520;2026-07-20\|144.00\|2.95\|145.00\|147.47\|138.11\|939425;2026-07-21\|160.00\|11.11\|148.00\|161.40\|140.58\|1139808;2026-07-22\|155.59\|-2.76\|156.00\|160.40\|153.38\|799705;2026-07-23\|145.09\|-6.75\|157.00\|157.49\|143.56\|748152;2026-07-24\|143.73\|-0.94\|145.31\|148.60\|142.56\|477433;2026-07-27\|143.77\|0.03\|145.69\|146.05\|136.81\|536378;2026-07-28\|136.70\|-4.92\|141.68\|146.50\|134.58\|658066;2026-07-29\|130.90\|-4.24\|138.31\|138.88\|128.00\|683856;2026-07-30\|122.99\|-6.04\|128.68\|130.79\|121.82\|799846;2026-07-31\|123.99\|0.81\|134.00\|134.99\|123.69\|773130;2026-08-03\|116.50\|-6.04\|123.00\|123.41\|116.00\|654376;2026-08-04\|121.10\|3.95\|116.70\|122.50\|115.21\|644307;2026-08-05\|125.45\|3.59\|121.00\|127.55\|120.36\|663329;2026-08-06\|124.15\|-1.04\|122.00\|126.99\|121.88\|518881;2026-08-07\|128.50\|3.50\|123.36\|128.50\|123.13\|601908;2026-08-10\|126.25\|-1.75\|128.49\|128.66\|124.11\|427654;2026-08-11\|125.41\|-0.67\|124.85\|128.43\|124.50\|371760;2026-08-12\|127.96\|2.03\|126.00\|128.50\|124.51\|438380;2026-08-13\|129.44\|1.16\|129.00\|134.50\|129.00\|666294;2026-08-14\|132.87\|2.65\|133.99\|135.36\|129.67\|774497;2026-08-17\|136.76\|2.93\|132.00\|137.42\|130.80\|680113;2026-08-18\|134.98\|-1.30\|136.00\|137.48\|132.47\|574241;2026-08-19\|128.01\|-5.16\|130.87\|131.56\|126.01\|665954;2026-08-20\|125.50\|-1.96\|128.80\|129.28\|124.79\|401270;2026-08-21\|124.80\|-0.56\|124.32\|126.86\|124.20\|305664;2026-08-24\|120.58\|-3.38\|124.50\|124.78\|118.30\|476717;2026-08-25\|120.00\|-0.48\|118.58\|121.64\|117.88\|310643;2026-08-26\|124.15\|3.46\|120.50\|124.60\|120.22\|401081;2026-08-27\|126.33\|1.76\|124.05\|126.78\|123.51\|343777;2026-08-28\|125.88\|-0.36\|126.33\|128.47\|125.50\|296693;2026-08-31\|128.70\|2.24\|123.00\|129.89\|122.75\|372780;2026-09-01\|126.11\|-2.01\|128.00\|128.12\|125.46\|235781;2026-09-02\|122.55\|-2.82\|124.58\|124.58\|122.00\|285453;2026-09-03\|123.87\|1.08\|123.77\|124.86\|122.90\|221538;2026-09-04\|121.14\|-2.20\|124.98\|125.75\|120.55\|312718;2026-09-07\|124.12\|2.46\|122.50\|125.30\|122.22\|313148;2026-09-08\|121.52\|-2.09\|124.25\|124.44\|121.50\|277642;2026-09-09\|120.51\|-0.83\|122.12\|122.96\|120.06\|218576;2026-09-10\|119.18\|-1.10\|120.00\|120.37\|118.90\|191519;2026-09-11\|117.41\|-1.49\|118.00\|118.40\|115.80\|351651
119795	长鑫科技7月16日启动申购		2025-12上市	2026-05-08\|703.00\|-5.38\|727.96\|727.96\|702.88\|38604;2026-05-11\|717.00\|1.99\|713.97\|735.52\|696.66\|44538;2026-05-12\|717.12\|0.02\|712.80\|734.90\|701.21\|33866;2026-05-13\|718.07\|0.13\|699.18\|721.99\|690.11\|33310;2026-05-14\|682.01\|-5.02\|726.21\|727.00\|676.00\|36099;2026-05-15\|664.36\|-2.59\|681.00\|694.78\|650.00\|34241;2026-05-18\|696.60\|4.85\|662.99\|716.78\|658.21\|40919;2026-05-19\|716.16\|2.81\|691.51\|716.66\|663.22\|38078;2026-05-20\|724.51\|1.17\|706.97\|748.00\|704.88\|40760;2026-05-21\|692.35\|-4.44\|726.12\|741.05\|691.00\|38402;2026-05-22\|691.50\|-0.12\|692.30\|707.00\|684.33\|25048;2026-05-25\|726.50\|5.06\|693.99\|729.98\|682.00\|47545;2026-05-26\|708.02\|-2.54\|720.93\|720.93\|690.80\|34011;2026-05-27\|674.00\|-4.80\|707.00\|707.99\|663.38\|34082;2026-05-28\|680.38\|0.95\|669.93\|689.80\|653.00\|28828;2026-05-29\|643.00\|-5.49\|675.00\|677.06\|638.01\|31020;2026-06-01\|600.03\|-6.68\|647.33\|661.50\|599.47\|31459;2026-06-02\|616.40\|2.73\|600.03\|627.87\|596.00\|23518;2026-06-03\|667.85\|8.35\|615.00\|688.69\|610.00\|45470;2026-06-04\|655.99\|-1.78\|651.50\|676.20\|646.00\|22158;2026-06-05\|633.97\|-3.36\|646.00\|678.50\|624.16\|30178;2026-06-08\|615.98\|-2.84\|600.00\|635.80\|597.00\|22347;2026-06-09\|615.89\|-0.01\|627.68\|632.00\|607.01\|21023;2026-06-10\|607.70\|-1.33\|609.99\|639.88\|603.06\|24249;2026-06-11\|623.87\|2.66\|600.07\|625.66\|600.01\|24714;2026-06-12\|610.55\|-2.14\|635.09\|653.05\|610.55\|37337;2026-06-15\|628.10\|2.87\|622.00\|632.00\|612.88\|22569;2026-06-16\|637.00\|1.42\|627.80\|642.72\|620.00\|23491;2026-06-17\|639.00\|0.31\|629.00\|642.68\|623.02\|22141;2026-06-18\|669.00\|4.69\|635.00\|675.55\|632.00\|40250;2026-06-22\|670.50\|0.22\|668.97\|678.20\|640.00\|35245;2026-06-23\|704.03\|5.00\|661.00\|745.20\|660.01\|53094;2026-06-24\|704.80\|0.11\|690.03\|717.58\|669.00\|34965;2026-06-25\|700.00\|-0.68\|705.90\|715.00\|685.00\|32148;2026-06-26\|672.77\|-3.89\|685.00\|697.99\|663.80\|25003;2026-06-29\|703.18\|4.52\|665.00\|708.20\|665.00\|35120;2026-06-30\|716.49\|1.89\|700.00\|722.79\|693.33\|31930;2026-07-01\|673.80\|-5.96\|714.82\|723.95\|665.02\|37614;2026-07-02\|641.59\|-4.78\|660.00\|687.04\|639.40\|30859;2026-07-03\|643.81\|0.35\|643.88\|664.48\|633.01\|20370;2026-07-06\|635.51\|-1.29\|645.00\|649.88\|615.00\|20085;2026-07-07\|663.20\|4.36\|629.16\|699.00\|629.00\|35790;2026-07-08\|666.00\|0.42\|663.19\|681.99\|644.00\|24171;2026-07-09\|759.00\|13.96\|677.72\|769.50\|666.66\|70252;2026-07-10\|701.01\|-7.64\|744.00\|765.84\|699.99\|48002;2026-07-13\|715.90\|2.12\|693.00\|765.00\|692.00\|46283;2026-07-14\|695.12\|-2.90\|729.77\|729.77\|666.66\|38047;2026-07-15\|648.17\|-6.75\|700.00\|709.87\|636.18\|34036;2026-07-16\|648.90\|0.11\|629.01\|672.00\|621.07\|25120;2026-07-17\|612.98\|-5.54\|651.00\|666.88\|585.76\|35371;2026-07-20\|603.00\|-1.63\|625.00\|629.00\|583.58\|24054;2026-07-21\|644.30\|6.85\|603.05\|644.45\|585.88\|29055;2026-07-22\|623.91\|-3.16\|633.00\|644.99\|622.00\|21587;2026-07-23\|610.36\|-2.17\|621.00\|628.00\|601.00\|14907;2026-07-24\|600.01\|-1.70\|600.00\|616.00\|595.00\|10762;2026-07-27\|605.86\|0.97\|595.98\|605.96\|579.00\|12015;2026-07-28\|563.30\|-7.02\|590.00\|596.00\|560.00\|16018;2026-07-29\|564.54\|0.22\|560.07\|569.00\|540.02\|14174;2026-07-30\|540.01\|-4.35\|554.94\|559.87\|530.05\|13950;2026-07-31\|570.48\|5.64\|575.00\|592.00\|570.00\|19316;2026-08-03\|563.00\|-1.31\|562.00\|573.00\|559.17\|8124;2026-08-04\|576.63\|2.42\|567.00\|581.00\|567.00\|11609;2026-08-05\|593.13\|2.86\|577.00\|600.02\|575.97\|17393;2026-08-06\|586.00\|-1.20\|583.00\|596.81\|580.01\|11903;2026-08-07\|597.89\|2.03\|586.00\|598.89\|583.10\|13951;2026-08-10\|573.97\|-4.00\|587.01\|595.00\|572.66\|15168;2026-08-11\|572.00\|-0.34\|570.00\|579.89\|568.00\|8475;2026-08-12\|572.49\|0.09\|571.00\|576.70\|570.00\|9161;2026-08-13\|584.31\|2.06\|575.99\|598.66\|575.99\|17126;2026-08-14\|576.98\|-1.25\|584.39\|588.66\|571.00\|11234;2026-08-17\|590.00\|2.26\|573.98\|590.94\|573.98\|15884;2026-08-18\|578.90\|-1.88\|584.99\|587.29\|573.80\|13230;2026-08-19\|548.00\|-5.34\|569.00\|569.49\|545.00\|15216;2026-08-20\|546.99\|-0.18\|548.00\|552.27\|541.01\|8099;2026-08-21\|542.89\|-0.75\|542.10\|550.00\|538.03\|7097;2026-08-24\|527.66\|-2.81\|540.01\|540.10\|519.03\|9715;2026-08-25\|532.88\|0.99\|523.50\|533.98\|516.23\|6875;2026-08-26\|526.62\|-1.17\|532.97\|536.00\|525.63\|6822;2026-08-27\|544.02\|3.30\|535.00\|544.99\|533.00\|11491;2026-08-28\|533.88\|-1.86\|542.90\|550.77\|533.38\|9644;2026-08-31\|535.89\|0.38\|521.00\|537.36\|520.03\|7926;2026-09-01\|532.20\|-0.69\|535.80\|540.94\|531.17\|6482;2026-09-02\|532.99\|0.15\|522.25\|536.38\|520.23\|6625;2026-09-03\|525.17\|-1.47\|533.17\|535.96\|524.70\|5213;2026-09-04\|519.35\|-1.11\|529.94\|530.99\|517.00\|6361;2026-09-07\|415.49\|-20.00\|498.00\|513.89\|415.48\|82421;2026-09-08\|400.11\|-3.70\|395.76\|407.85\|371.17\|144071;2026-09-09\|387.15\|-3.24\|395.30\|398.70\|384.00\|90439;2026-09-10\|364.05\|-5.97\|383.50\|384.00\|364.00\|88125;2026-09-11\|357.85\|-1.70\|360.00\|364.00\|345.18\|64889
119794	长鑫科技7月16日启动申购	涨停揭秘：HBM3量产在即，公司颗粒状环氧塑封料（GMC）已通过长电科技、通富微电验证并小批量供货；涨停缘由：上半年存储涨价仍将持续，GMC材料适配HBM高密度堆叠封装，技术壁垒高，客户认证周期短于传统EMC；资金逻辑：小市值材料细分龙头，4月8日涨停获游资主导，换手率达28.6%，资金博弈HBM产业化提速预期；风险提示：GMC收入占比仍低，量产规模尚未放量，且HBM渗透节奏受制于英伟达下一代GPU发布进度	公司的颗粒状环氧塑封料（GMC)可以用于HBM的封装	2026-05-08\|100.50\|-0.42\|98.23\|103.33\|97.31\|77142;2026-05-11\|106.30\|5.77\|104.60\|108.69\|99.21\|105632;2026-05-12\|107.32\|0.96\|104.00\|108.30\|102.62\|84768;2026-05-13\|117.54\|9.52\|104.98\|118.30\|104.10\|106769;2026-05-14\|115.83\|-1.45\|120.90\|125.40\|115.79\|156064;2026-05-15\|133.77\|15.49\|122.34\|139.00\|117.50\|193422;2026-05-18\|137.32\|2.65\|136.17\|148.00\|132.83\|188129;2026-05-19\|142.00\|3.41\|136.37\|142.00\|131.50\|135288;2026-05-20\|141.28\|-0.51\|138.88\|147.37\|138.84\|134242;2026-05-21\|135.17\|-4.32\|141.47\|145.60\|134.00\|150134;2026-05-22\|134.00\|-0.87\|135.24\|136.50\|127.66\|116834;2026-05-25\|137.00\|2.24\|127.33\|140.12\|121.50\|151915;2026-05-26\|136.80\|-0.15\|137.00\|144.87\|131.23\|130785;2026-05-27\|126.21\|-7.74\|141.00\|141.20\|125.00\|119809;2026-05-28\|129.03\|2.23\|126.07\|131.77\|123.08\|89113;2026-05-29\|120.19\|-6.85\|130.56\|132.13\|119.39\|95254;2026-06-01\|114.15\|-5.03\|120.19\|124.00\|113.88\|82648;2026-06-02\|112.77\|-1.21\|115.26\|116.00\|110.60\|76417;2026-06-03\|115.44\|2.37\|112.97\|121.36\|112.97\|87546;2026-06-04\|118.74\|2.86\|112.96\|122.16\|111.89\|88377;2026-06-05\|114.80\|-3.32\|115.27\|119.45\|113.52\|67210;2026-06-08\|107.82\|-6.08\|107.49\|112.53\|106.21\|64759;2026-06-09\|114.12\|5.84\|111.00\|116.79\|109.10\|70614;2026-06-10\|125.93\|10.35\|112.00\|131.01\|112.00\|136887;2026-06-11\|131.20\|4.18\|124.43\|132.97\|123.38\|145117;2026-06-12\|119.04\|-9.27\|133.89\|135.96\|117.90\|158936;2026-06-15\|124.17\|4.31\|121.74\|124.44\|115.22\|104663;2026-06-16\|125.74\|1.26\|123.00\|127.17\|122.00\|99385;2026-06-17\|133.97\|6.55\|122.00\|134.44\|121.06\|125446;2026-06-18\|152.90\|14.13\|129.97\|155.00\|129.97\|165154;2026-06-22\|153.52\|0.41\|151.38\|159.58\|146.01\|174212;2026-06-23\|138.09\|-10.05\|148.00\|148.00\|135.08\|166596;2026-06-24\|147.47\|6.79\|137.54\|148.88\|132.00\|144810;2026-06-25\|148.50\|0.70\|152.00\|158.28\|146.05\|141819;2026-06-26\|163.91\|10.38\|145.86\|170.00\|143.08\|180764;2026-06-29\|186.01\|13.48\|169.10\|188.35\|157.50\|197557;2026-06-30\|187.00\|0.53\|178.00\|194.99\|171.68\|151489;2026-07-01\|179.30\|-4.12\|184.00\|199.99\|176.00\|152530;2026-07-02\|174.18\|-2.86\|169.50\|193.00\|169.00\|158799;2026-07-03\|160.46\|-7.88\|170.01\|176.93\|157.00\|150893;2026-07-06\|162.29\|1.14\|166.56\|168.00\|151.80\|121341;2026-07-07\|159.24\|-1.88\|157.66\|166.66\|157.66\|95319;2026-07-08\|157.00\|-1.41\|159.80\|164.56\|145.45\|103594;2026-07-09\|179.20\|14.14\|161.95\|179.91\|158.55\|142358;2026-07-10\|169.59\|-5.36\|176.00\|192.66\|169.00\|159734;2026-07-13\|150.60\|-11.20\|162.77\|174.88\|148.10\|133063;2026-07-14\|153.00\|1.59\|152.75\|156.30\|140.00\|121956;2026-07-15\|136.88\|-10.54\|157.36\|157.89\|136.78\|108879;2026-07-16\|122.42\|-10.56\|134.73\|136.54\|120.00\|113868;2026-07-17\|111.65\|-8.80\|123.76\|125.00\|111.30\|118388;2026-07-20\|97.20\|-12.94\|116.00\|117.88\|92.60\|138309;2026-07-21\|112.00\|15.23\|99.45\|112.21\|87.00\|162272;2026-07-22\|105.68\|-5.64\|109.85\|113.45\|105.05\|129829;2026-07-23\|101.67\|-3.79\|106.05\|107.79\|100.06\|81275;2026-07-24\|103.50\|1.80\|99.64\|106.66\|99.05\|93221;2026-07-27\|108.23\|4.57\|102.85\|110.00\|98.00\|93672;2026-07-28\|99.00\|-8.53\|105.95\|107.80\|98.10\|83000;2026-07-29\|94.62\|-4.42\|98.41\|99.48\|88.52\|104470;2026-07-30\|84.38\|-10.82\|93.80\|95.02\|83.40\|113278;2026-07-31\|89.10\|5.59\|92.50\|96.66\|89.00\|109269;2026-08-03\|81.66\|-8.35\|87.30\|89.76\|80.58\|96677;2026-08-04\|88.28\|8.11\|83.00\|89.75\|81.58\|83833;2026-08-05\|95.85\|8.57\|88.49\|96.90\|88.00\|107875;2026-08-06\|98.90\|3.18\|93.94\|100.52\|92.50\|101854;2026-08-07\|103.60\|4.75\|98.90\|104.41\|96.66\|106490;2026-08-10\|103.64\|0.04\|105.01\|106.00\|101.18\|96367;2026-08-11\|101.50\|-2.06\|102.92\|104.66\|100.25\|65098;2026-08-12\|104.68\|3.13\|103.10\|105.77\|102.16\|70067;2026-08-13\|101.85\|-2.70\|107.20\|108.80\|101.35\|82425;2026-08-14\|105.42\|3.51\|103.28\|106.43\|102.16\|66353;2026-08-17\|111.72\|5.98\|105.42\|111.80\|104.72\|76043;2026-08-18\|111.22\|-0.45\|111.77\|113.89\|108.38\|76640;2026-08-19\|100.15\|-9.95\|107.00\|110.00\|99.29\|92205;2026-08-20\|100.63\|0.48\|102.94\|103.20\|98.96\|60320;2026-08-21\|100.50\|-0.13\|100.62\|102.89\|98.07\|42795;2026-08-24\|99.54\|-0.96\|100.62\|101.08\|96.40\|48165;2026-08-25\|98.20\|-1.35\|96.60\|99.26\|93.90\|42880;2026-08-26\|98.29\|0.09\|99.96\|99.99\|96.01\|39619;2026-08-27\|105.56\|7.40\|98.84\|106.35\|98.05\|68859;2026-08-28\|102.40\|-2.99\|104.59\|107.00\|102.02\|52252;2026-08-31\|104.32\|1.88\|100.00\|104.55\|98.92\|60972;2026-09-01\|100.40\|-3.76\|105.80\|106.39\|99.88\|57661;2026-09-02\|97.80\|-2.59\|98.38\|99.60\|96.51\|46895;2026-09-03\|98.38\|0.59\|99.77\|100.20\|96.80\|43489;2026-09-04\|94.48\|-3.96\|99.71\|101.84\|93.00\|54765;2026-09-07\|101.04\|6.94\|96.37\|101.85\|95.48\|61161;2026-09-08\|100.88\|-0.16\|101.06\|104.38\|98.97\|52248;2026-09-09\|100.26\|-0.61\|102.00\|104.36\|99.80\|39124;2026-09-10\|103.70\|3.43\|99.17\|104.44\|98.56\|58493;2026-09-11\|100.08\|-3.49\|101.01\|102.08\|95.34\|70912
119793	长鑫科技7月16日启动申购	HITS先进封装+存储芯片+显示驱动封测行业原因：据财闻6月23日消息，花旗近日大幅上调长电科技、通富微电、华天科技目标价，其核心判断是封测行业已从周期性服务提供商转变为先进封装的关键赋能者，在AI和HPC驱动下进入前所未有的超级景气周期，行业估值基准被重塑。公司原因： 1、据2026年6月18日公告，公司拟出资4亿元与关联方共同设立合资公司合肥晶瑞旺科技有限公司，布局HITS先进封装工艺平台，旨在把握人工智能及高性能计算领域的市场增长机遇。 2、据2026年3月20日年报，公司2025年以战略投资方式切入DRAM封测业务，形成“显示+存储”双轮驱动格局，投资标的鑫丰科技为境内少数具备LPDDR5量产封装能力的厂商。 3、据2026年3月20日年报，公司是全球少数可以实现显示驱动芯片封装测试服务一体化的企业，已跻身全球显示驱动芯片封测领域第一梯队，2025年营收达178,313.55万元，同比增长18.79%。	国内显示驱动芯片封测领域龙头，以前段金凸块制造为核心，具备显示驱动芯片全制程封装测试综合服务能力	2026-05-08\|18.21\|-2.31\|18.27\|18.63\|18.02\|516876;2026-05-11\|18.65\|2.42\|18.67\|19.23\|18.38\|729804;2026-05-12\|18.34\|-1.66\|18.70\|18.73\|18.07\|485792;2026-05-13\|20.01\|9.11\|17.98\|20.42\|17.70\|1146872;2026-05-14\|19.18\|-4.15\|19.88\|19.88\|19.07\|771040;2026-05-15\|19.31\|0.68\|19.50\|19.85\|18.57\|698544;2026-05-18\|20.82\|7.82\|20.30\|22.65\|19.43\|1266115;2026-05-19\|20.43\|-1.87\|20.51\|20.64\|19.54\|866397;2026-05-20\|20.74\|1.77\|20.35\|21.20\|20.13\|727934;2026-05-21\|19.40\|-6.46\|20.81\|21.48\|19.06\|876415;2026-05-22\|19.75\|1.80\|19.50\|19.94\|18.60\|760722;2026-05-25\|21.89\|10.84\|19.60\|22.50\|19.12\|1087388;2026-05-26\|21.60\|-1.32\|22.18\|22.88\|20.84\|882451;2026-05-27\|20.19\|-6.53\|21.76\|22.17\|19.98\|758401;2026-05-28\|22.50\|11.44\|20.36\|23.05\|20.10\|966814;2026-05-29\|21.10\|-6.22\|22.50\|22.90\|20.85\|797638;2026-06-01\|19.74\|-6.45\|20.88\|21.50\|19.70\|634573;2026-06-02\|19.58\|-0.81\|19.68\|20.08\|18.71\|580321;2026-06-03\|19.37\|-1.07\|19.52\|20.44\|19.19\|575959;2026-06-04\|20.18\|4.18\|18.90\|20.71\|18.83\|579622;2026-06-05\|22.50\|11.50\|19.80\|23.50\|19.02\|1363364;2026-06-08\|22.48\|-0.09\|21.02\|23.36\|20.80\|939086;2026-06-09\|23.96\|6.58\|23.28\|24.38\|22.53\|838026;2026-06-10\|24.55\|2.46\|23.55\|25.19\|23.08\|802368;2026-06-11\|25.20\|2.65\|25.41\|28.24\|24.51\|1457710;2026-06-12\|24.44\|-3.02\|25.95\|26.35\|24.25\|951473;2026-06-15\|26.70\|9.25\|24.66\|26.80\|23.51\|829241;2026-06-16\|26.96\|0.97\|27.47\|28.86\|26.70\|858244;2026-06-17\|28.82\|6.90\|27.00\|28.98\|26.41\|899758;2026-06-18\|30.05\|4.27\|29.88\|32.10\|29.41\|1112989;2026-06-22\|29.94\|-0.37\|30.53\|31.57\|28.82\|844975;2026-06-23\|30.17\|0.77\|30.80\|32.50\|29.44\|825660;2026-06-24\|36.20\|19.99\|32.00\|36.20\|32.00\|845099;2026-06-25\|41.30\|14.09\|40.00\|43.30\|39.00\|1652702;2026-06-26\|39.30\|-4.84\|40.00\|40.77\|38.38\|993193;2026-06-29\|40.02\|1.83\|39.60\|41.00\|35.10\|1202982;2026-06-30\|39.70\|-0.80\|39.80\|40.90\|38.29\|972585;2026-07-01\|40.35\|1.64\|40.88\|41.56\|38.20\|922856;2026-07-02\|39.07\|-3.17\|38.60\|43.03\|36.54\|992592;2026-07-03\|35.31\|-9.62\|38.46\|38.98\|35.13\|911266;2026-07-06\|35.95\|1.81\|36.57\|37.87\|34.17\|883580;2026-07-07\|36.80\|2.36\|35.67\|37.75\|34.58\|581561;2026-07-08\|34.65\|-5.84\|36.80\|37.89\|33.26\|592453;2026-07-09\|39.65\|14.43\|36.96\|39.74\|35.93\|927595;2026-07-10\|35.60\|-10.21\|39.66\|40.44\|35.60\|865662;2026-07-13\|31.30\|-12.08\|34.66\|35.80\|31.10\|828929;2026-07-14\|32.58\|4.09\|32.52\|33.12\|29.95\|739672;2026-07-15\|29.87\|-8.32\|33.97\|34.55\|29.00\|712484;2026-07-16\|27.66\|-7.40\|28.10\|29.96\|27.50\|651685;2026-07-17\|25.45\|-7.99\|27.66\|28.55\|25.41\|784265;2026-07-20\|23.56\|-7.43\|26.70\|27.26\|22.60\|960499;2026-07-21\|27.57\|17.02\|24.02\|27.77\|21.18\|987149;2026-07-22\|27.35\|-0.80\|27.40\|29.35\|26.90\|951687;2026-07-23\|24.79\|-9.36\|27.21\|27.68\|24.60\|728570;2026-07-24\|25.05\|1.05\|24.03\|25.85\|24.03\|635396;2026-07-27\|24.96\|-0.36\|25.06\|25.75\|23.35\|530196;2026-07-28\|22.42\|-10.18\|24.29\|25.06\|22.15\|604576;2026-07-29\|21.07\|-6.02\|22.39\|22.82\|19.75\|793675;2026-07-30\|18.68\|-11.34\|20.97\|21.40\|18.55\|807110;2026-07-31\|19.77\|5.84\|20.85\|21.54\|19.75\|702973;2026-08-03\|18.05\|-8.70\|19.51\|19.84\|17.93\|583011;2026-08-04\|20.00\|10.80\|18.48\|20.17\|18.09\|601600;2026-08-05\|21.70\|8.50\|20.05\|22.20\|20.05\|754110;2026-08-06\|23.58\|8.66\|21.52\|24.96\|21.47\|923554;2026-08-07\|25.25\|7.08\|23.40\|25.73\|23.00\|836226;2026-08-10\|24.46\|-3.13\|25.30\|25.58\|24.01\|535208;2026-08-11\|24.29\|-0.69\|24.35\|24.98\|23.62\|439232;2026-08-12\|24.58\|1.19\|24.51\|25.15\|23.95\|444212;2026-08-13\|24.02\|-2.28\|24.49\|25.59\|23.81\|740607;2026-08-14\|24.17\|0.62\|24.50\|24.68\|23.39\|455749;2026-08-17\|25.95\|7.36\|24.11\|26.18\|24.07\|698540;2026-08-18\|25.96\|0.04\|25.86\|26.80\|25.20\|507380;2026-08-19\|22.94\|-11.63\|24.72\|25.61\|22.65\|664532;2026-08-20\|23.10\|0.70\|23.45\|24.27\|22.70\|436884;2026-08-21\|23.01\|-0.39\|23.29\|23.72\|22.51\|318197;2026-08-24\|23.30\|1.26\|23.01\|23.44\|22.26\|446747;2026-08-25\|22.53\|-3.30\|23.00\|23.10\|21.72\|428397;2026-08-26\|22.53\|0.00\|22.78\|22.84\|21.86\|300991;2026-08-27\|23.78\|5.55\|22.75\|23.92\|22.46\|364034;2026-08-28\|24.46\|2.86\|23.70\|25.80\|23.63\|648102;2026-08-31\|25.41\|3.88\|23.90\|25.87\|23.47\|582641;2026-09-01\|25.34\|-0.28\|25.58\|25.99\|24.76\|482609;2026-09-02\|24.75\|-2.33\|24.80\|25.38\|24.20\|409729;2026-09-03\|24.06\|-2.79\|25.40\|27.18\|22.78\|996402;2026-09-04\|23.86\|-0.83\|24.59\|26.57\|23.36\|885214;2026-09-07\|25.52\|6.96\|24.26\|25.77\|23.02\|787823;2026-09-08\|26.72\|4.70\|25.88\|27.46\|25.30\|840437;2026-09-09\|25.80\|-3.44\|26.89\|26.98\|25.68\|497822;2026-09-10\|25.10\|-2.71\|25.35\|26.19\|25.03\|365331;2026-09-11\|23.89\|-4.82\|24.45\|24.80\|22.87\|503698
119792	长鑫科技7月16日启动申购	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂	2026-05-08\|22.99\|2.00\|22.30\|23.55\|21.90\|1122263;2026-05-11\|24.19\|5.22\|23.97\|25.10\|23.02\|1604254;2026-05-12\|25.26\|4.42\|24.30\|26.88\|23.74\|1815043;2026-05-13\|25.56\|1.19\|24.72\|26.00\|24.34\|1401744;2026-05-14\|24.97\|-2.31\|26.09\|26.25\|24.96\|1309033;2026-05-15\|24.07\|-3.60\|25.56\|26.38\|23.81\|1525402;2026-05-18\|24.60\|2.20\|24.07\|25.70\|23.73\|1305656;2026-05-19\|29.52\|20.00\|24.41\|29.52\|23.96\|2605023;2026-05-20\|29.31\|-0.71\|29.00\|29.77\|28.55\|2328854;2026-05-21\|27.68\|-5.56\|30.01\|31.61\|27.63\|2597265;2026-05-22\|27.81\|0.47\|28.05\|28.48\|26.42\|2146836;2026-05-25\|29.05\|4.46\|27.81\|29.86\|26.47\|2183664;2026-05-26\|26.90\|-7.40\|29.00\|29.00\|26.50\|1725767;2026-05-27\|28.07\|4.35\|27.01\|28.96\|26.10\|1998814;2026-05-28\|30.61\|9.05\|27.27\|31.60\|27.27\|2515800;2026-05-29\|27.70\|-9.51\|31.00\|31.52\|27.10\|2173353;2026-06-01\|25.88\|-6.57\|27.00\|27.48\|25.38\|1505229;2026-06-02\|24.71\|-4.52\|25.88\|26.22\|24.60\|1328870;2026-06-03\|25.28\|2.31\|24.90\|26.94\|24.78\|1676037;2026-06-04\|28.85\|14.12\|24.70\|30.00\|24.61\|2474895;2026-06-05\|28.49\|-1.25\|28.36\|29.65\|27.71\|1757199;2026-06-08\|26.44\|-7.20\|26.50\|28.74\|26.20\|1563150;2026-06-09\|31.73\|20.01\|27.43\|31.73\|27.07\|2178719;2026-06-10\|32.65\|2.90\|32.25\|34.54\|31.75\|2972114;2026-06-11\|32.50\|-0.46\|32.30\|33.70\|31.04\|2204794;2026-06-12\|29.59\|-8.95\|34.55\|35.70\|28.88\|3195531;2026-06-15\|31.22\|5.51\|29.00\|32.45\|27.80\|2496365;2026-06-16\|31.05\|-0.54\|31.30\|32.28\|30.42\|2045617;2026-06-17\|32.40\|4.35\|30.00\|33.21\|29.89\|2611436;2026-06-18\|32.20\|-0.62\|32.10\|33.10\|31.80\|1980411;2026-06-22\|33.90\|5.28\|33.33\|34.28\|32.15\|2527798;2026-06-23\|32.22\|-4.96\|33.00\|33.65\|31.19\|1741189;2026-06-24\|32.57\|1.09\|31.40\|32.96\|30.44\|1745391;2026-06-25\|33.31\|2.27\|32.82\|34.18\|31.69\|2073333;2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730;2026-07-23\|25.86\|-2.78\|26.71\|27.02\|25.34\|931122;2026-07-24\|25.82\|-0.15\|25.30\|26.40\|25.29\|853501;2026-07-27\|26.70\|3.41\|25.38\|26.97\|24.53\|926488;2026-07-28\|25.30\|-5.24\|25.80\|26.95\|25.01\|874706;2026-07-29\|24.34\|-3.79\|25.19\|25.43\|23.08\|1127555;2026-07-30\|22.65\|-6.94\|24.25\|24.39\|22.65\|987000;2026-07-31\|23.48\|3.66\|24.83\|25.33\|23.45\|1063219;2026-08-03\|23.12\|-1.53\|22.96\|23.79\|22.34\|785832;2026-08-04\|23.82\|3.03\|23.40\|24.20\|23.12\|873151;2026-08-05\|25.50\|7.05\|23.81\|25.89\|23.70\|1272303;2026-08-06\|25.88\|1.49\|24.70\|26.15\|24.52\|1315676;2026-08-07\|26.65\|2.98\|25.50\|26.68\|25.00\|1360432;2026-08-10\|25.87\|-2.93\|26.54\|26.84\|25.39\|914784;2026-08-11\|25.58\|-1.12\|25.62\|26.37\|25.30\|702914;2026-08-12\|26.26\|2.66\|25.84\|26.35\|25.50\|771086;2026-08-13\|25.33\|-3.54\|26.65\|26.89\|25.30\|902461;2026-08-14\|25.90\|2.25\|25.75\|25.94\|25.31\|614940;2026-08-17\|26.80\|3.47\|25.90\|26.93\|25.63\|949834;2026-08-18\|27.79\|3.69\|27.40\|29.09\|27.33\|1580819;2026-08-19\|26.70\|-3.92\|26.88\|28.00\|26.32\|1251301;2026-08-20\|24.45\|-8.43\|26.35\|26.37\|24.19\|1240654;2026-08-21\|24.63\|0.74\|24.45\|25.15\|23.93\|640060;2026-08-24\|24.73\|0.41\|24.85\|25.10\|24.01\|648890;2026-08-25\|24.16\|-2.30\|24.00\|24.52\|23.02\|619125;2026-08-26\|24.25\|0.37\|24.03\|24.79\|24.03\|490131;2026-08-27\|25.22\|4.00\|24.45\|25.39\|24.23\|632482;2026-08-28\|24.51\|-2.82\|25.00\|25.28\|24.50\|500110;2026-08-31\|24.70\|0.78\|23.83\|24.72\|23.77\|446602;2026-09-01\|24.09\|-2.47\|24.68\|24.82\|24.02\|454070;2026-09-02\|23.45\|-2.66\|23.80\|24.00\|23.36\|381432;2026-09-03\|23.43\|-0.09\|23.63\|23.80\|23.20\|337727;2026-09-04\|22.59\|-3.59\|23.65\|23.86\|22.40\|506923;2026-09-07\|23.13\|2.39\|22.88\|23.35\|22.53\|420421;2026-09-08\|22.82\|-1.34\|23.10\|23.36\|22.78\|350111;2026-09-09\|22.58\|-1.05\|23.08\|23.26\|22.49\|324370;2026-09-10\|22.39\|-0.84\|22.50\|22.66\|22.06\|257621;2026-09-11\|22.12\|-1.21\|22.00\|22.23\|21.48\|425999
119791	长鑫科技7月16日启动申购	涨停揭秘：我国核聚变堆超导磁体研发取得重要突破，国力电子作为速调管及氢闸流管核心供应商获市场高度关注；涨停缘由：公司已中标中科院高能物理研究所速调管采购项目，回旋管等加热系统关键部件研发进展顺利；CRAFT及ITER项目持续推进，设备交付周期明确；真空电容器产品在聚变装置中不可替代；资金逻辑：涨停当日主力资金净流入超8000万元，特大单占比超四成，融资余额单日增长逾2000万元，显示产业资本与杠杆资金共振；风险提示：核聚变产业化尚处工程验证阶段，订单规模与节奏存在不确定性；公司营收体量较小，业绩弹性易受单一项目影响	1、公司真空电容器和真空继电器已进入北方华创、中微公司等主流半导体设备制造商，应用于等离子体刻蚀、增强气相沉积等关键设备中； 2、公司磁控管满足客户人造钻石业务需求，质量获得客户认可，已经批量推广； 3、公司在可控核聚变领域主要产品包括氢闸流管、速调管及真空电容器等，正推进回旋管等加热系统核心部件研发，并已中标中科院高能物理研究所速调管采购项目	2026-05-08\|59.99\|0.79\|59.62\|60.38\|58.86\|12680;2026-05-11\|64.19\|7.00\|59.99\|65.89\|59.73\|44478;2026-05-12\|62.90\|-2.01\|64.11\|64.11\|62.06\|22356;2026-05-13\|65.86\|4.71\|62.00\|67.00\|62.00\|38050;2026-05-14\|64.03\|-2.78\|65.39\|66.92\|64.02\|20134;2026-05-15\|64.66\|0.98\|64.04\|65.54\|63.22\|22913;2026-05-18\|65.21\|0.85\|64.97\|66.77\|63.37\|21605;2026-05-19\|65.97\|1.17\|65.89\|66.09\|64.44\|16769;2026-05-20\|66.75\|1.18\|66.00\|66.80\|64.87\|18422;2026-05-21\|65.12\|-2.44\|67.50\|70.50\|65.00\|41911;2026-05-22\|67.89\|4.25\|65.15\|69.14\|64.86\|23431;2026-05-25\|66.95\|-1.38\|67.90\|68.50\|66.43\|21224;2026-05-26\|64.86\|-3.12\|67.22\|67.22\|63.50\|26992;2026-05-27\|64.60\|-0.40\|64.34\|65.75\|63.65\|18628;2026-05-28\|68.90\|6.66\|63.81\|69.50\|63.81\|37415;2026-05-29\|63.64\|-7.63\|68.71\|68.89\|63.10\|32699;2026-06-01\|62.05\|-2.50\|63.55\|64.98\|61.14\|24541;2026-06-02\|62.24\|0.31\|61.65\|63.46\|58.80\|26562;2026-06-03\|61.89\|-0.56\|62.23\|64.37\|61.02\|19384;2026-06-04\|61.95\|0.10\|60.91\|64.07\|60.61\|17911;2026-06-05\|62.00\|0.08\|61.95\|63.86\|59.81\|22614;2026-06-08\|57.87\|-6.66\|56.00\|60.65\|56.00\|27859;2026-06-09\|60.70\|4.89\|58.00\|62.00\|57.11\|33946;2026-06-10\|58.90\|-2.97\|60.10\|61.46\|57.40\|19944;2026-06-11\|60.43\|2.60\|58.09\|61.38\|58.06\|26426;2026-06-12\|58.57\|-3.08\|61.51\|61.75\|57.65\|22881;2026-06-15\|62.39\|6.52\|58.32\|62.49\|58.32\|34347;2026-06-16\|62.75\|0.58\|62.40\|63.68\|61.52\|16671;2026-06-17\|64.03\|2.04\|62.35\|64.30\|62.20\|18183;2026-06-18\|64.64\|0.95\|64.03\|66.50\|63.45\|20997;2026-06-22\|64.20\|-0.68\|65.13\|67.10\|63.08\|34207;2026-06-23\|62.49\|-2.66\|64.56\|65.50\|61.67\|26354;2026-06-24\|60.04\|-3.92\|62.00\|63.11\|59.11\|27171;2026-06-25\|58.45\|-2.65\|59.90\|61.15\|57.99\|25846;2026-06-26\|59.66\|2.07\|59.60\|61.61\|57.51\|40547;2026-06-29\|66.88\|12.10\|60.27\|68.10\|60.25\|74274;2026-06-30\|74.41\|11.26\|66.78\|76.60\|66.43\|65625;2026-07-01\|69.62\|-6.44\|73.55\|75.55\|68.71\|58433;2026-07-02\|74.85\|7.51\|68.00\|77.00\|66.08\|69100;2026-07-03\|73.01\|-2.16\|76.01\|77.99\|71.43\|51634;2026-07-06\|85.26\|16.78\|71.51\|87.61\|71.51\|90668;2026-07-07\|88.95\|4.33\|86.71\|93.00\|82.90\|91891;2026-07-08\|87.70\|-1.41\|88.14\|91.00\|85.00\|68249;2026-07-09\|100.97\|15.13\|93.00\|102.55\|86.11\|113593;2026-07-10\|103.00\|2.01\|101.46\|112.99\|100.00\|116933;2026-07-13\|93.46\|-9.26\|98.17\|102.01\|92.10\|79021;2026-07-14\|94.93\|1.57\|96.41\|99.43\|86.20\|79154;2026-07-15\|96.99\|2.17\|98.92\|104.35\|95.11\|73684;2026-07-16\|92.50\|-4.63\|92.00\|97.55\|89.88\|66612;2026-07-17\|82.80\|-10.49\|91.01\|93.86\|82.01\|61357;2026-07-20\|73.50\|-11.23\|85.08\|85.70\|70.73\|86292;2026-07-21\|80.78\|9.90\|74.15\|81.65\|67.80\|68829;2026-07-22\|76.45\|-5.36\|80.20\|81.80\|75.70\|53075;2026-07-23\|74.86\|-2.08\|76.68\|77.85\|74.43\|40535;2026-07-24\|72.60\|-3.02\|74.86\|76.81\|72.18\|33098;2026-07-27\|72.99\|0.54\|72.01\|73.86\|70.58\|31151;2026-07-28\|64.35\|-11.84\|72.70\|72.85\|64.00\|51583;2026-07-29\|61.32\|-4.71\|65.00\|65.00\|58.68\|69207;2026-07-30\|58.20\|-5.09\|60.70\|65.51\|58.20\|67300;2026-07-31\|61.17\|5.10\|61.88\|64.85\|61.16\|56947;2026-08-03\|62.64\|2.40\|61.90\|64.28\|60.00\|47391;2026-08-04\|65.41\|4.42\|63.99\|66.49\|62.00\|38434;2026-08-05\|69.88\|6.83\|66.63\|70.29\|65.23\|41341;2026-08-06\|74.56\|6.70\|69.00\|74.56\|67.78\|39973;2026-08-07\|76.89\|3.12\|74.58\|78.67\|73.50\|41830;2026-08-10\|77.21\|0.42\|77.00\|78.39\|74.53\|26541;2026-08-11\|77.79\|0.75\|77.62\|80.33\|75.55\|35688;2026-08-12\|77.50\|-0.37\|77.70\|79.50\|76.47\|23895;2026-08-13\|75.52\|-2.55\|78.88\|80.88\|75.36\|26809;2026-08-14\|76.21\|0.91\|75.04\|77.84\|73.28\|28179;2026-08-17\|79.68\|4.55\|75.98\|80.99\|75.06\|27279;2026-08-18\|77.15\|-3.18\|79.35\|79.87\|76.01\|25766;2026-08-19\|71.01\|-7.96\|74.74\|76.05\|70.20\|33439;2026-08-20\|74.04\|4.27\|73.00\|77.23\|72.50\|32802;2026-08-21\|74.93\|1.20\|73.38\|76.30\|72.68\|19983;2026-08-24\|74.13\|-1.07\|74.56\|75.81\|72.00\|23800;2026-08-25\|73.65\|-0.65\|74.53\|74.53\|70.46\|20086;2026-08-26\|72.58\|-1.45\|75.11\|75.11\|71.70\|19730;2026-08-27\|77.22\|6.39\|73.48\|77.46\|72.76\|28462;2026-08-28\|74.84\|-3.08\|76.24\|79.29\|74.80\|22690;2026-08-31\|75.05\|0.28\|73.52\|75.65\|72.31\|17203;2026-09-01\|73.67\|-1.84\|75.66\|76.95\|73.11\|22356;2026-09-02\|71.26\|-3.27\|72.68\|72.85\|70.40\|22970;2026-09-03\|73.32\|2.89\|71.27\|74.38\|70.88\|18606;2026-09-04\|70.15\|-4.32\|74.00\|74.99\|69.00\|21873;2026-09-07\|71.80\|2.35\|70.59\|72.69\|70.31\|16633;2026-09-08\|70.09\|-2.38\|71.70\|71.70\|69.81\|13279;2026-09-09\|71.24\|1.64\|69.88\|72.80\|69.88\|17600;2026-09-10\|69.83\|-1.98\|70.70\|71.30\|69.69\|15488;2026-09-11\|67.82\|-2.88\|69.70\|69.80\|65.50\|19593
119790	长鑫科技7月16日启动申购	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-05-08\|210.27\|0.17\|205.00\|212.19\|203.68\|623845;2026-05-11\|249.22\|18.52\|231.26\|252.32\|230.00\|1102142;2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980
119789	长鑫科技7月16日启动申购	先进封装+显示驱动芯片+合肥国资行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月14日机构调研，公司以5000万元增资成都奕成科技，补齐板级系统集成、高密度RDL及异构集成技术短板，形成完整先进封测能力闭环，提升对AI、HPC、汽车电子等高毛利领域覆盖。 2、据2025年年度报告，公司是境内收入规模最高的显示驱动芯片封测企业，全球第三，具备28nm制程显示驱动芯片封测量产能力，并发展了电源管理芯片、射频前端芯片等多元化封测业务。 3、据2025年年度报告，公司实控人为合肥市人民政府国有资产监督管理委员会；据2026年6月4日机构调研，公司正推进苏州厂区三期地块资本支出项目，拟计划投入24.54亿元布局先进封装产能建设。	公司是境内收入规模最高的显示驱动芯片封测企业，全球第三，具备28nm制程封测量产能力	2026-05-08\|13.11\|-0.30\|13.06\|13.21\|13.00\|118588;2026-05-11\|13.82\|5.42\|13.32\|14.06\|13.25\|271151;2026-05-12\|14.02\|1.45\|13.79\|14.39\|13.67\|266475;2026-05-13\|14.44\|3.00\|13.92\|14.66\|13.63\|257983;2026-05-14\|14.95\|3.53\|14.56\|15.42\|14.50\|599775;2026-05-15\|14.56\|-2.61\|14.88\|15.27\|14.41\|344838;2026-05-18\|14.93\|2.54\|14.66\|15.42\|14.20\|312802;2026-05-19\|15.74\|5.43\|14.80\|15.81\|14.60\|301589;2026-05-20\|15.55\|-1.21\|15.78\|16.00\|15.39\|226061;2026-05-21\|14.40\|-7.40\|15.68\|16.30\|14.36\|388780;2026-05-22\|15.00\|4.17\|14.67\|15.19\|14.40\|246318;2026-05-25\|17.35\|15.67\|15.01\|17.43\|14.75\|568520;2026-05-26\|18.99\|9.45\|17.22\|19.63\|17.22\|841220;2026-05-27\|17.88\|-5.85\|18.48\|18.80\|17.21\|624070;2026-05-28\|18.67\|4.42\|17.50\|19.22\|17.26\|516331;2026-05-29\|19.48\|4.34\|19.02\|19.93\|18.60\|613843;2026-06-01\|21.62\|10.99\|19.69\|22.00\|19.40\|679658;2026-06-02\|23.62\|9.25\|21.88\|24.58\|21.65\|709308;2026-06-03\|22.96\|-2.79\|23.44\|24.31\|22.33\|575907;2026-06-04\|21.56\|-6.10\|22.34\|22.99\|21.38\|550571;2026-06-05\|19.66\|-8.60\|21.06\|21.20\|19.44\|532594;2026-06-08\|18.73\|-4.73\|18.95\|19.77\|18.34\|317042;2026-06-09\|19.27\|2.88\|18.95\|19.80\|18.46\|391502;2026-06-10\|17.92\|-7.01\|18.80\|18.89\|17.60\|398432;2026-06-11\|17.00\|-5.13\|17.69\|18.08\|16.86\|341715;2026-06-12\|16.65\|-2.06\|17.44\|17.82\|16.28\|469124;2026-06-15\|17.87\|7.33\|16.42\|17.94\|16.39\|346679;2026-06-16\|18.50\|3.53\|18.30\|19.07\|18.10\|399180;2026-06-17\|18.81\|1.68\|18.40\|19.17\|18.08\|330130;2026-06-18\|19.10\|1.54\|18.86\|19.54\|18.71\|436070;2026-06-22\|18.66\|-2.30\|19.37\|19.50\|17.98\|390040;2026-06-23\|18.72\|0.32\|18.55\|19.44\|18.16\|328221;2026-06-24\|21.18\|13.14\|18.38\|21.70\|18.32\|616601;2026-06-25\|20.55\|-2.97\|20.67\|21.16\|19.80\|486204;2026-06-26\|21.00\|2.19\|20.05\|21.78\|19.86\|503167;2026-06-29\|20.15\|-4.05\|20.75\|21.50\|19.07\|455854;2026-06-30\|24.18\|20.00\|20.15\|24.18\|19.90\|605818;2026-07-01\|22.89\|-5.33\|23.60\|24.48\|22.47\|578394;2026-07-02\|21.73\|-5.07\|22.21\|24.81\|21.09\|578359;2026-07-03\|21.10\|-2.90\|21.89\|22.30\|20.39\|390574;2026-07-06\|21.96\|4.08\|21.58\|22.98\|20.09\|471557;2026-07-07\|21.42\|-2.46\|21.75\|22.91\|21.00\|342216;2026-07-08\|20.30\|-5.23\|21.68\|21.95\|19.53\|332939;2026-07-09\|23.49\|15.71\|20.90\|23.80\|20.50\|483503;2026-07-10\|22.00\|-6.34\|23.70\|24.68\|21.97\|440383;2026-07-13\|19.50\|-11.36\|21.57\|23.06\|19.38\|441102;2026-07-14\|18.85\|-3.33\|18.92\|19.64\|18.11\|344138;2026-07-15\|17.75\|-5.84\|19.21\|19.48\|17.40\|287766;2026-07-16\|16.07\|-9.46\|17.10\|17.67\|15.90\|311879;2026-07-17\|14.12\|-12.13\|16.14\|16.28\|14.02\|296624;2026-07-20\|13.00\|-7.93\|14.68\|14.86\|12.55\|380541;2026-07-21\|14.19\|9.15\|13.36\|14.65\|12.21\|516177;2026-07-22\|14.33\|0.99\|14.07\|15.10\|13.90\|405808;2026-07-23\|14.37\|0.28\|14.41\|14.65\|13.78\|273312;2026-07-24\|14.28\|-0.63\|14.18\|14.62\|13.88\|235312;2026-07-27\|14.19\|-0.63\|14.26\|14.52\|13.66\|199980;2026-07-28\|13.52\|-4.72\|14.00\|14.55\|13.36\|265042;2026-07-29\|13.29\|-1.70\|13.62\|13.73\|12.58\|243229;2026-07-30\|12.49\|-6.02\|13.11\|13.29\|12.37\|230569;2026-07-31\|13.91\|11.37\|13.37\|14.53\|13.25\|358869;2026-08-03\|13.31\|-4.31\|13.60\|14.19\|13.00\|263547;2026-08-04\|14.74\|10.74\|13.45\|14.79\|13.21\|304782;2026-08-05\|15.28\|3.66\|14.50\|15.59\|14.48\|272921;2026-08-06\|15.87\|3.86\|15.02\|16.43\|14.86\|292864;2026-08-07\|17.38\|9.51\|15.74\|18.07\|15.64\|342057;2026-08-10\|17.70\|1.84\|17.40\|18.00\|17.06\|262407;2026-08-11\|17.48\|-1.24\|17.51\|17.99\|17.20\|150472;2026-08-12\|18.06\|3.32\|17.51\|18.25\|17.47\|167816;2026-08-13\|18.23\|0.94\|18.28\|19.05\|18.02\|228469;2026-08-14\|18.83\|3.29\|18.50\|19.35\|18.36\|258336;2026-08-17\|20.03\|6.37\|19.45\|20.29\|19.12\|358001;2026-08-18\|20.31\|1.40\|20.00\|20.45\|19.76\|253260;2026-08-19\|18.14\|-10.68\|19.60\|19.96\|17.80\|473798;2026-08-20\|18.36\|1.21\|18.59\|19.13\|18.11\|244963;2026-08-21\|18.52\|0.87\|18.40\|19.27\|18.35\|193477;2026-08-24\|18.04\|-2.59\|18.63\|18.76\|17.52\|226290;2026-08-25\|17.51\|-2.94\|17.80\|17.98\|16.80\|212406;2026-08-26\|17.05\|-2.63\|17.67\|17.72\|16.89\|176123;2026-08-27\|18.46\|8.27\|17.10\|18.61\|16.96\|284899;2026-08-28\|18.08\|-2.06\|18.45\|18.88\|18.02\|229764;2026-08-31\|17.98\|-0.55\|17.57\|18.44\|17.42\|185291;2026-09-01\|17.25\|-4.06\|17.97\|18.04\|17.17\|171746;2026-09-02\|17.54\|1.68\|17.04\|17.66\|16.51\|192100;2026-09-03\|17.07\|-2.68\|17.67\|18.12\|16.82\|181180;2026-09-04\|16.41\|-3.87\|17.30\|18.34\|16.25\|240497;2026-09-07\|17.16\|4.57\|16.60\|17.44\|16.46\|199406;2026-09-08\|17.42\|1.52\|17.08\|18.08\|16.94\|261527;2026-09-09\|17.70\|1.61\|17.57\|18.48\|17.42\|292044;2026-09-10\|17.26\|-2.49\|17.53\|17.88\|17.19\|151593;2026-09-11\|16.59\|-3.88\|17.01\|17.20\|15.92\|223698
119788	长鑫科技7月16日启动申购	半导体装备订单饱满+CMP设备+定增扩产+四川国资行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据方正证券2026年6月24日研报，截至26年5月底，公司半导体装备在手订单金额达74.81亿元，较上年末增长30.02%，其中CMP设备在手订单307台，现有设备产能不足以保障在手订单及新增订单的交付能力。 2、据2026年6月23日公告，公司拟向特定对象发行A股股票，募资用于上海集成电路装备研发制造基地、晶圆再生扩产及高端半导体装备研发项目，以提升产业化能力，完善产品组合。 3、据2025年年度报告，公司CMP装备、减薄装备、划切装备、边缘抛光装备在先进封装与HBM产线实现批量交付，全球独创的减薄抛光一体机累计出货超20台，并获得多家头部企业重复订单。 4、据2025年年度报告，公司最终控制人为四川省政府国有资产监督管理委员会，属于国有企业。	公司是一家拥有核心自主知识产权的高端半导体设备制造商，主要从事半导体专用设备的研产销及技术服务，主要产品为化学机械抛光（CMP）设备	2026-05-08\|195.94\|-2.34\|198.00\|199.19\|191.98\|59384;2026-05-11\|206.89\|5.59\|199.03\|211.00\|197.97\|81598;2026-05-12\|235.14\|13.65\|206.30\|238.00\|203.13\|153924;2026-05-13\|250.71\|6.62\|225.00\|256.60\|223.89\|156971;2026-05-14\|250.50\|-0.08\|250.92\|257.38\|240.17\|97689;2026-05-15\|267.51\|6.79\|253.00\|288.68\|248.69\|158981;2026-05-18\|273.00\|2.05\|272.85\|286.68\|267.00\|154097;2026-05-19\|277.60\|1.69\|272.15\|282.10\|263.00\|117517;2026-05-20\|298.00\|7.35\|281.00\|301.69\|281.00\|125127;2026-05-21\|280.00\|-6.04\|302.20\|312.99\|280.00\|160189;2026-05-22\|276.28\|-1.33\|283.89\|289.96\|268.00\|131273;2026-05-25\|295.00\|6.78\|274.92\|304.68\|265.00\|140741;2026-05-26\|294.82\|-0.06\|293.48\|301.44\|283.33\|135112;2026-05-27\|281.98\|-4.36\|291.20\|302.91\|281.08\|115311;2026-05-28\|274.50\|-2.65\|280.66\|282.86\|270.07\|129421;2026-05-29\|261.29\|-4.81\|275.00\|279.50\|256.88\|130101;2026-06-01\|244.70\|-6.35\|261.00\|261.00\|242.80\|115375;2026-06-02\|244.76\|0.02\|245.00\|249.98\|238.18\|84140;2026-06-03\|247.86\|1.27\|245.50\|256.56\|241.66\|100927;2026-06-04\|255.08\|2.91\|243.65\|258.52\|243.00\|85163;2026-06-05\|248.00\|-2.78\|251.00\|257.96\|245.00\|81615;2026-06-08\|240.31\|-3.10\|235.01\|248.88\|233.56\|76068;2026-06-09\|255.20\|6.20\|246.00\|255.90\|243.19\|83786;2026-06-10\|182.22\|0.04\|180.00\|189.48\|178.56\|142860;2026-06-11\|186.74\|2.48\|180.31\|192.80\|180.00\|142716;2026-06-12\|184.00\|-1.47\|193.68\|198.89\|183.20\|192783;2026-06-15\|199.33\|8.33\|186.00\|200.68\|183.00\|174678;2026-06-16\|201.18\|0.93\|200.00\|205.50\|193.88\|149657;2026-06-17\|222.31\|10.50\|196.00\|222.88\|196.00\|198987;2026-06-18\|226.86\|2.05\|225.06\|232.33\|220.45\|160506;2026-06-22\|235.10\|3.63\|230.50\|237.50\|223.35\|166799;2026-06-23\|231.01\|-1.74\|231.82\|240.79\|225.01\|126279;2026-06-24\|242.49\|4.97\|230.52\|246.00\|228.00\|133069;2026-06-25\|252.50\|4.13\|248.00\|257.96\|244.26\|133027;2026-06-26\|263.60\|4.40\|250.00\|265.99\|246.20\|136011;2026-06-29\|316.32\|20.00\|264.93\|316.32\|264.20\|183249;2026-06-30\|322.18\|1.85\|330.00\|332.55\|303.01\|207387;2026-07-01\|330.00\|2.43\|322.19\|356.64\|320.00\|190061;2026-07-02\|281.00\|-14.85\|307.86\|312.93\|275.98\|244152;2026-07-03\|267.50\|-4.80\|272.57\|279.66\|259.00\|225369;2026-07-06\|269.00\|0.56\|272.00\|277.74\|256.00\|173069;2026-07-07\|276.00\|2.60\|262.05\|284.84\|259.46\|167958;2026-07-08\|295.00\|6.88\|276.00\|298.00\|262.50\|187455;2026-07-09\|344.00\|16.61\|300.00\|348.00\|292.51\|191651;2026-07-10\|324.60\|-5.64\|342.92\|374.85\|324.00\|225057;2026-07-13\|325.51\|0.28\|314.05\|338.75\|314.05\|195611;2026-07-14\|309.00\|-5.07\|315.00\|331.97\|285.11\|253766;2026-07-15\|289.98\|-6.16\|313.00\|316.60\|282.83\|177745;2026-07-16\|258.43\|-10.88\|282.49\|287.99\|257.00\|161425;2026-07-17\|241.67\|-6.49\|258.43\|265.50\|240.88\|197791;2026-07-20\|227.97\|-5.67\|247.00\|252.99\|221.02\|190285;2026-07-21\|273.56\|20.00\|235.00\|273.56\|216.00\|223653;2026-07-22\|273.00\|-0.20\|265.00\|284.11\|260.01\|215947;2026-07-23\|258.55\|-5.29\|275.13\|279.87\|255.01\|151526;2026-07-24\|263.90\|2.07\|253.77\|277.25\|250.00\|155144;2026-07-27\|271.50\|2.88\|261.28\|278.88\|252.50\|149470;2026-07-28\|258.00\|-4.97\|269.36\|273.00\|256.01\|145656;2026-07-29\|268.70\|4.15\|258.12\|268.76\|236.46\|192805;2026-07-30\|268.28\|-0.16\|262.00\|283.99\|247.06\|203702;2026-07-31\|256.98\|-4.21\|300.00\|300.68\|255.11\|227906;2026-08-03\|226.99\|-11.67\|248.00\|249.60\|222.20\|204307;2026-08-04\|228.11\|0.49\|227.36\|236.16\|222.50\|170245;2026-08-05\|243.00\|6.53\|225.00\|247.00\|223.50\|203469;2026-08-06\|244.60\|0.66\|235.00\|250.00\|230.20\|154731;2026-08-07\|259.30\|6.01\|244.57\|261.50\|240.80\|148798;2026-08-10\|263.53\|1.63\|259.30\|272.85\|255.00\|125574;2026-08-11\|268.33\|1.82\|258.31\|278.50\|258.23\|161337;2026-08-12\|273.33\|1.86\|269.91\|273.60\|265.38\|110882;2026-08-13\|262.99\|-3.78\|276.01\|279.00\|262.00\|108084;2026-08-14\|263.42\|0.16\|266.90\|268.33\|258.80\|86450;2026-08-17\|277.44\|5.32\|263.42\|278.93\|258.80\|111776;2026-08-18\|288.68\|4.05\|277.34\|289.35\|274.06\|117511;2026-08-19\|271.54\|-5.94\|280.00\|288.59\|266.00\|135126;2026-08-20\|280.50\|3.30\|275.00\|283.50\|271.55\|94649;2026-08-21\|271.70\|-3.14\|278.35\|280.50\|268.76\|79949;2026-08-24\|266.66\|-1.85\|273.00\|275.00\|261.00\|81756;2026-08-25\|262.50\|-1.56\|264.07\|268.18\|254.07\|87603;2026-08-26\|262.18\|-0.12\|262.00\|266.48\|255.55\|67946;2026-08-27\|267.10\|1.88\|263.88\|272.24\|260.36\|83139;2026-08-28\|260.52\|-2.46\|264.00\|272.00\|260.20\|60534;2026-08-31\|260.64\|0.05\|254.60\|261.70\|248.90\|84835;2026-09-01\|253.88\|-2.59\|259.95\|263.47\|252.00\|64951;2026-09-02\|250.38\|-1.38\|249.10\|254.00\|245.00\|59418;2026-09-03\|250.25\|-0.05\|252.11\|254.67\|249.36\|50340;2026-09-04\|243.49\|-2.70\|254.63\|257.84\|241.30\|68492;2026-09-07\|246.20\|1.11\|245.01\|252.85\|240.11\|82077;2026-09-08\|242.00\|-1.71\|246.89\|248.88\|241.11\|55935;2026-09-09\|240.30\|-0.70\|246.84\|246.84\|239.40\|49200;2026-09-10\|243.76\|1.44\|238.60\|246.38\|235.41\|54878;2026-09-11\|237.11\|-2.73\|243.50\|244.70\|230.36\|76262
119787	长鑫科技7月16日启动申购		2025-12上市	2026-05-08\|784.00\|-7.00\|825.00\|825.00\|783.47\|33132;2026-05-11\|787.50\|0.45\|799.00\|803.00\|760.20\|33263;2026-05-12\|776.90\|-1.35\|779.00\|808.88\|768.15\|24898;2026-05-13\|782.50\|0.72\|755.00\|789.49\|737.98\|29182;2026-05-14\|740.88\|-5.32\|788.88\|789.00\|740.12\|20388;2026-05-15\|715.35\|-3.45\|730.10\|745.00\|701.00\|23991;2026-05-18\|728.47\|1.83\|710.00\|748.76\|705.12\|19924;2026-05-19\|752.90\|3.35\|725.10\|758.90\|686.60\|26388;2026-05-20\|775.00\|2.94\|737.87\|820.00\|735.00\|39881;2026-05-21\|723.60\|-6.63\|776.00\|787.63\|720.00\|30409;2026-05-22\|728.45\|0.67\|719.99\|749.98\|719.99\|17641;2026-05-25\|754.10\|3.52\|724.61\|765.00\|720.00\|27300;2026-05-26\|735.16\|-2.51\|746.56\|750.00\|716.85\|20755;2026-05-27\|695.00\|-5.46\|733.00\|733.00\|689.00\|23416;2026-05-28\|699.70\|0.68\|699.88\|706.30\|680.33\|15652;2026-05-29\|676.02\|-3.38\|695.70\|701.77\|667.07\|19034;2026-06-01\|637.60\|-5.68\|681.00\|690.00\|633.99\|18454;2026-06-02\|663.47\|4.06\|637.59\|677.78\|634.00\|18465;2026-06-03\|756.40\|14.01\|662.00\|762.70\|656.66\|38761;2026-06-04\|724.30\|-4.24\|738.00\|759.68\|722.00\|22931;2026-06-05\|710.00\|-1.97\|720.00\|774.70\|700.66\|29539;2026-06-08\|703.00\|-0.99\|669.02\|730.97\|669.02\|21063;2026-06-09\|704.98\|0.28\|716.35\|719.89\|693.68\|16960;2026-06-10\|694.00\|-1.56\|705.50\|735.40\|680.09\|20292;2026-06-11\|712.00\|2.59\|679.98\|716.00\|679.98\|20304;2026-06-12\|694.89\|-2.40\|726.99\|742.66\|694.89\|28562;2026-06-15\|720.90\|3.74\|709.77\|728.33\|684.00\|17613;2026-06-16\|728.76\|1.09\|720.99\|735.00\|704.00\|17472;2026-06-17\|732.50\|0.51\|713.24\|735.10\|700.03\|22720;2026-06-18\|769.89\|5.10\|732.50\|789.18\|732.50\|31852;2026-06-22\|758.00\|-1.54\|765.96\|772.44\|715.40\|31778;2026-06-23\|768.98\|1.45\|744.00\|808.00\|731.01\|30798;2026-06-24\|770.19\|0.16\|749.97\|779.00\|726.10\|21901;2026-06-25\|770.52\|0.04\|768.00\|786.80\|748.32\|22224;2026-06-26\|730.40\|-5.21\|756.00\|765.99\|730.00\|16256;2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050;2026-07-27\|830.20\|1.05\|796.00\|836.10\|781.00\|14186;2026-07-28\|752.05\|-9.41\|799.93\|807.99\|700.05\|20965;2026-07-29\|705.99\|-6.12\|740.04\|748.00\|680.01\|16970;2026-07-30\|672.00\|-4.81\|686.01\|709.00\|666.60\|16558;2026-07-31\|688.87\|2.51\|725.00\|729.97\|688.87\|14777;2026-08-03\|665.00\|-3.47\|680.00\|691.99\|658.88\|10956;2026-08-04\|696.04\|4.67\|675.00\|704.56\|667.87\|11539;2026-08-05\|726.03\|4.31\|695.00\|737.37\|695.00\|14544;2026-08-06\|722.70\|-0.46\|712.06\|738.68\|703.86\|10747;2026-08-07\|729.08\|0.88\|722.70\|738.80\|718.00\|13531;2026-08-10\|715.01\|-1.93\|723.60\|740.10\|708.01\|10424;2026-08-11\|702.88\|-1.70\|708.00\|722.80\|696.00\|9413;2026-08-12\|715.29\|1.77\|709.00\|720.90\|703.05\|8527;2026-08-13\|747.00\|4.43\|721.80\|793.02\|721.80\|21384;2026-08-14\|748.00\|0.13\|760.00\|763.88\|729.11\|12745;2026-08-17\|786.00\|5.08\|747.00\|798.00\|747.00\|17937;2026-08-18\|770.11\|-2.02\|776.00\|779.80\|758.01\|11732;2026-08-19\|729.00\|-5.34\|755.00\|767.77\|718.00\|12701;2026-08-20\|711.99\|-2.33\|736.00\|736.00\|703.15\|7695;2026-08-21\|700.00\|-1.68\|711.99\|720.00\|693.00\|9074;2026-08-24\|664.00\|-5.14\|695.79\|695.79\|654.32\|9563;2026-08-25\|655.25\|-1.32\|657.99\|666.68\|643.88\|8331;2026-08-26\|657.00\|0.27\|658.00\|668.30\|653.55\|6855;2026-08-27\|690.80\|5.14\|675.00\|694.80\|670.00\|11007;2026-08-28\|674.90\|-2.30\|689.92\|703.50\|672.30\|9392;2026-08-31\|691.20\|2.42\|680.00\|699.83\|670.00\|12097;2026-09-01\|672.73\|-2.67\|685.20\|687.98\|670.00\|7570;2026-09-02\|664.15\|-1.28\|659.00\|669.60\|645.68\|9052;2026-09-03\|660.15\|-0.60\|669.49\|671.16\|658.20\|6043;2026-09-04\|631.10\|-4.40\|666.45\|669.69\|628.21\|8701;2026-09-07\|570.08\|-9.67\|635.00\|635.00\|546.99\|27055;2026-09-08\|555.99\|-2.47\|562.75\|566.00\|540.00\|22045;2026-09-09\|532.00\|-4.31\|555.88\|558.94\|528.07\|16106;2026-09-10\|493.80\|-7.18\|518.00\|521.63\|488.00\|21589;2026-09-11\|489.00\|-0.97\|482.51\|492.00\|463.00\|16226
119786	长鑫科技7月16日启动申购	先进封装+AI芯片+转债赎回行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月24日业绩说明会，扇出式封装（Fan-out）及 2.5D/3D 封装工艺，相关产品线均已实现通线，基于硅转接板和硅桥方案的 2.5D 产品均实现客户送样，目前正在与部分客户进行产品验证。公司前期已经发布了可转债的募集说明书，募投项目规划的相关产能为 5000 片/月，后续会根据客户需求及国产先进制程产能释放节奏进行扩产。2026 年资本开支规划约 40 亿元，主要投向成熟封装扩产、先进封装产品线等。 2、据2026年4月21日年报，2025年晶圆级封测收入1.95亿元，同比增84.22%，公司全部产品均为FC、SiP、BGA等中高端先进封装，客户结构优化，24家客户销售额超5000万元。 3、据2026年5月22日公告，公司触发“甬矽转债”提前赎回条件，董事会决定行使赎回权。	公司聚焦中高端封装业务，全部产品基本均为QFN/DFN、Hybrid-BGA、WBLGA等中高端先进封装形式，并在系统级封装（SiP）、高密度细间距凸点倒装产品（FC类产品）等先进封装领域具有较为突出的工艺优势和技术先进性	2026-05-08\|48.39\|-3.20\|48.80\|48.97\|47.50\|162946;2026-05-11\|51.29\|5.99\|50.01\|52.26\|49.25\|252123;2026-05-12\|50.59\|-1.36\|51.99\|53.26\|49.60\|257220;2026-05-13\|50.17\|-0.83\|48.99\|50.56\|48.18\|276563;2026-05-14\|51.11\|1.87\|50.10\|52.76\|49.00\|308619;2026-05-15\|50.30\|-1.58\|53.26\|55.60\|49.60\|347956;2026-05-18\|47.50\|-5.57\|50.32\|50.90\|47.02\|357030;2026-05-19\|51.43\|8.27\|47.00\|51.50\|45.68\|358003;2026-05-20\|54.82\|6.59\|51.40\|56.95\|50.61\|376617;2026-05-21\|52.87\|-3.56\|54.83\|58.51\|52.66\|403949;2026-05-22\|56.30\|6.49\|52.87\|57.09\|51.56\|345657;2026-05-25\|67.56\|20.00\|58.20\|67.56\|56.66\|532819;2026-05-26\|75.58\|11.87\|74.88\|78.16\|68.80\|858282;2026-05-27\|68.91\|-8.83\|70.90\|75.13\|68.02\|619496;2026-05-28\|74.11\|7.55\|68.31\|74.88\|66.88\|515125;2026-05-29\|64.05\|-13.57\|72.05\|72.60\|63.78\|472516;2026-06-01\|59.66\|-6.85\|64.95\|65.80\|59.48\|333625;2026-06-02\|60.10\|0.74\|59.66\|62.09\|58.00\|313026;2026-06-03\|60.98\|1.46\|59.00\|64.16\|59.00\|351571;2026-06-04\|63.19\|3.62\|59.04\|63.95\|57.82\|346977;2026-06-05\|57.60\|-8.85\|60.04\|61.40\|57.42\|334650;2026-06-08\|52.58\|-8.72\|52.61\|55.26\|51.79\|289265;2026-06-09\|56.98\|8.37\|54.20\|57.83\|52.30\|400084;2026-06-10\|58.25\|2.23\|56.10\|59.57\|55.34\|361969;2026-06-11\|63.99\|9.85\|58.50\|64.64\|57.80\|497352;2026-06-12\|58.40\|-8.74\|66.00\|66.01\|58.00\|460115;2026-06-15\|63.08\|8.01\|59.60\|63.24\|56.82\|327047;2026-06-16\|64.85\|2.81\|65.00\|69.46\|64.08\|484676;2026-06-17\|69.40\|7.02\|64.53\|72.00\|63.50\|453806;2026-06-18\|72.50\|4.47\|68.40\|74.14\|68.36\|374585;2026-06-22\|71.88\|-0.86\|74.32\|74.99\|67.71\|456310;2026-06-23\|68.98\|-4.03\|69.07\|71.14\|65.87\|326704;2026-06-24\|76.98\|11.60\|68.50\|78.50\|68.19\|461833;2026-06-25\|77.11\|0.17\|78.00\|79.50\|74.66\|397491;2026-06-26\|75.52\|-2.06\|74.50\|80.56\|74.21\|351730;2026-06-29\|84.95\|12.49\|80.58\|87.99\|78.03\|505343;2026-06-30\|96.40\|13.48\|82.87\|97.61\|81.18\|481833;2026-07-01\|91.31\|-5.28\|95.00\|98.00\|90.33\|352575;2026-07-02\|92.99\|1.84\|88.00\|102.56\|86.80\|490316;2026-07-03\|90.00\|-3.22\|90.00\|93.30\|85.09\|354062;2026-07-06\|95.93\|6.59\|95.30\|103.38\|85.18\|501759;2026-07-07\|102.54\|6.89\|93.99\|106.55\|92.52\|444185;2026-07-08\|98.00\|-4.43\|104.00\|104.20\|93.00\|394061;2026-07-09\|114.80\|17.14\|99.30\|117.00\|98.32\|518242;2026-07-10\|107.20\|-6.62\|115.00\|120.80\|106.16\|501930;2026-07-13\|96.00\|-10.45\|104.87\|111.00\|94.53\|466570;2026-07-14\|94.45\|-1.61\|95.88\|97.88\|87.05\|466532;2026-07-15\|85.60\|-9.37\|96.33\|97.30\|85.38\|387271;2026-07-16\|79.00\|-7.71\|81.86\|87.01\|77.88\|332127;2026-07-17\|72.81\|-7.84\|78.99\|82.40\|72.00\|408243;2026-07-20\|71.42\|-1.91\|75.90\|79.50\|68.00\|403673;2026-07-21\|83.20\|16.49\|75.19\|83.97\|66.00\|485820;2026-07-22\|85.03\|2.20\|83.00\|89.93\|81.88\|469158;2026-07-23\|77.00\|-9.44\|86.49\|87.50\|76.00\|420475;2026-07-24\|78.49\|1.94\|74.65\|81.72\|74.65\|306749;2026-07-27\|77.26\|-1.57\|78.53\|80.50\|74.00\|288259;2026-07-28\|68.49\|-11.35\|74.00\|78.23\|67.07\|298146;2026-07-29\|64.34\|-6.06\|68.01\|69.00\|58.16\|436247;2026-07-30\|55.70\|-13.43\|63.00\|63.90\|55.55\|397004;2026-07-31\|58.06\|4.24\|61.88\|63.44\|57.80\|333601;2026-08-03\|51.70\|-10.95\|57.48\|57.83\|51.57\|311003;2026-08-04\|55.58\|7.50\|52.50\|56.60\|51.60\|313186;2026-08-05\|60.77\|9.34\|55.67\|61.27\|55.66\|395989;2026-08-06\|65.59\|7.93\|59.00\|68.38\|58.99\|426474;2026-08-07\|68.96\|5.14\|65.04\|70.22\|64.41\|372541;2026-08-10\|68.10\|-1.25\|69.24\|69.24\|65.74\|271989;2026-08-11\|68.10\|0.00\|67.60\|70.40\|65.81\|275051;2026-08-12\|68.66\|0.82\|68.88\|70.73\|66.22\|274204;2026-08-13\|68.09\|-0.83\|69.76\|72.80\|68.00\|357097;2026-08-14\|67.99\|-0.15\|68.99\|69.69\|66.00\|274826;2026-08-17\|73.91\|8.71\|67.57\|74.46\|67.50\|365964;2026-08-18\|73.40\|-0.69\|72.86\|74.83\|71.50\|310205;2026-08-19\|64.50\|-12.13\|69.59\|71.88\|63.91\|338468;2026-08-20\|64.61\|0.17\|65.88\|66.99\|63.40\|220945;2026-08-21\|64.88\|0.42\|64.00\|66.96\|62.53\|183459;2026-08-24\|63.24\|-2.53\|64.60\|65.14\|60.81\|165611;2026-08-25\|61.61\|-2.58\|61.93\|63.08\|58.50\|194355;2026-08-26\|61.35\|-0.42\|62.00\|62.99\|60.00\|180279;2026-08-27\|63.99\|4.30\|62.37\|65.10\|60.76\|219662;2026-08-28\|62.67\|-2.06\|63.93\|65.88\|62.64\|188954;2026-08-31\|64.27\|2.55\|60.93\|64.64\|60.60\|172824;2026-09-01\|61.34\|-4.56\|64.49\|64.49\|60.70\|157608;2026-09-02\|59.56\|-2.90\|59.95\|60.50\|58.90\|146647;2026-09-03\|61.44\|3.16\|60.50\|63.24\|60.20\|203891;2026-09-04\|58.60\|-4.62\|62.67\|63.95\|57.77\|206799;2026-09-07\|60.91\|3.94\|60.46\|61.99\|59.02\|167888;2026-09-08\|60.70\|-0.34\|61.60\|63.24\|59.70\|186908;2026-09-09\|59.30\|-2.31\|61.39\|61.98\|59.10\|149803;2026-09-10\|58.88\|-0.71\|58.99\|60.22\|58.01\|121593;2026-09-11\|57.53\|-2.29\|58.00\|58.44\|55.10\|161470
119785	长鑫科技7月16日启动申购	存储芯片测试+半导体设备+国产替代+业绩大增行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月25日公告，公司2026年一季度营收13.78亿元，同比增长69.09%，归母净利润3.53亿元，同比增长217.60%，主因销售需求持续增长。 2、据2026年3月10日募集说明书，CP12-Memory探针台用于存储芯片测试，国产化率低、市场空间大，目前处于样机测试阶段，公司继续推进其研发及产业化。 3、据2025年度报告，公司测试机、分选机核心指标国内领先，已获长电科技、华天科技、通富微电等龙头封测厂批量使用，实现部分进口替代。	公司半导体测试设备龙头，存储测试机放量	2026-05-08\|182.01\|-2.04\|180.01\|187.50\|179.47\|219670;2026-05-11\|218.41\|20.00\|186.00\|218.41\|183.98\|470624;2026-05-12\|213.08\|-2.44\|219.99\|220.00\|209.00\|307598;2026-05-13\|228.00\|7.00\|210.12\|228.00\|202.81\|406427;2026-05-14\|208.87\|-8.39\|225.00\|226.24\|208.30\|386715;2026-05-15\|209.50\|0.30\|213.04\|219.31\|194.98\|434012;2026-05-18\|209.17\|-0.16\|211.00\|214.00\|203.31\|289392;2026-05-19\|224.05\|7.11\|208.49\|227.68\|203.15\|389886;2026-05-20\|241.56\|7.82\|229.82\|249.77\|228.07\|381253;2026-05-21\|234.77\|-2.81\|244.00\|258.02\|234.00\|426754;2026-05-22\|236.02\|0.53\|237.71\|241.77\|229.50\|348710;2026-05-25\|248.00\|5.08\|236.00\|258.68\|226.03\|383323;2026-05-26\|235.10\|-5.20\|243.54\|247.93\|229.00\|315271;2026-05-27\|220.20\|-6.34\|234.00\|236.00\|219.16\|343397;2026-05-28\|219.03\|-0.53\|221.40\|223.00\|214.02\|270932;2026-05-29\|210.79\|-3.76\|222.50\|223.60\|207.68\|288253;2026-06-01\|203.64\|-3.39\|209.00\|218.60\|203.23\|265570;2026-06-02\|207.62\|1.95\|205.00\|212.30\|199.73\|232973;2026-06-03\|214.25\|3.19\|208.21\|222.59\|206.00\|316187;2026-06-04\|223.35\|4.30\|214.00\|227.86\|211.00\|273089;2026-06-05\|206.73\|-7.44\|218.36\|218.51\|205.60\|305963;2026-06-08\|200.40\|-3.06\|190.00\|206.00\|190.00\|227561;2026-06-09\|212.73\|6.15\|207.22\|213.99\|203.20\|214971;2026-06-10\|226.74\|6.59\|212.50\|232.85\|210.79\|363042;2026-06-11\|232.84\|2.69\|229.00\|234.27\|225.01\|292254;2026-06-12\|223.12\|-4.17\|247.10\|253.38\|223.12\|375510;2026-06-15\|231.45\|3.73\|230.00\|232.50\|220.18\|233135;2026-06-16\|240.40\|3.87\|231.50\|243.49\|229.50\|238415;2026-06-17\|264.01\|9.82\|236.00\|265.00\|236.00\|313188;2026-06-18\|264.10\|0.03\|263.00\|271.21\|261.56\|220181;2026-06-22\|268.49\|1.66\|267.00\|268.95\|254.72\|246640;2026-06-23\|279.40\|4.06\|269.98\|294.97\|268.78\|455451;2026-06-24\|307.35\|10.00\|275.26\|314.63\|272.68\|405481;2026-06-25\|309.99\|0.86\|310.01\|316.50\|298.90\|324229;2026-06-26\|314.90\|1.58\|311.00\|332.00\|310.95\|351554;2026-06-29\|337.90\|7.30\|318.00\|338.00\|311.03\|356787;2026-06-30\|341.42\|1.04\|331.00\|345.43\|324.00\|280997;2026-07-01\|333.67\|-2.27\|349.91\|363.58\|325.00\|324026;2026-07-02\|301.46\|-9.65\|316.99\|329.99\|297.99\|395247;2026-07-03\|302.71\|0.41\|300.00\|313.21\|286.00\|342750;2026-07-06\|304.00\|0.43\|307.46\|313.50\|289.99\|262994;2026-07-07\|304.33\|0.11\|298.00\|311.88\|295.66\|202767;2026-07-08\|317.22\|4.24\|305.02\|332.18\|287.59\|311328;2026-07-09\|374.00\|17.90\|325.00\|375.18\|310.49\|397850;2026-07-10\|352.31\|-5.80\|379.60\|395.00\|349.18\|387162;2026-07-13\|325.24\|-7.68\|352.13\|358.88\|320.15\|351625;2026-07-14\|335.62\|3.19\|332.00\|341.50\|312.01\|336845;2026-07-15\|304.44\|-9.29\|344.00\|344.02\|303.00\|343575;2026-07-16\|293.13\|-3.71\|303.05\|309.97\|288.00\|254962;2026-07-17\|278.76\|-4.90\|291.89\|297.00\|273.57\|330970;2026-07-20\|265.00\|-4.94\|288.99\|296.66\|253.01\|362408;2026-07-21\|318.00\|20.00\|275.00\|318.00\|259.00\|414817;2026-07-22\|309.05\|-2.81\|313.47\|329.78\|308.00\|375620;2026-07-23\|291.24\|-5.76\|309.28\|313.00\|286.00\|286686;2026-07-24\|303.50\|4.21\|285.42\|310.28\|282.39\|292968;2026-07-27\|304.70\|0.40\|301.88\|312.14\|284.01\|280362;2026-07-28\|276.40\|-9.29\|294.00\|302.29\|274.00\|272718;2026-07-29\|271.00\|-1.95\|279.00\|286.00\|249.00\|341025;2026-07-30\|245.50\|-9.41\|270.01\|278.00\|243.95\|347426;2026-07-31\|259.64\|5.76\|277.62\|283.54\|259.18\|349730;2026-08-03\|227.42\|-12.41\|255.06\|257.98\|226.38\|357913;2026-08-04\|245.82\|8.09\|228.59\|249.98\|224.25\|299847;2026-08-05\|272.00\|10.65\|244.03\|280.00\|243.76\|307070;2026-08-06\|278.53\|2.40\|262.00\|288.96\|261.06\|264965;2026-08-07\|283.21\|1.68\|280.01\|286.47\|271.33\|220530;2026-08-10\|288.08\|1.72\|284.16\|293.88\|278.00\|224927;2026-08-11\|281.04\|-2.44\|283.05\|289.66\|278.88\|169203;2026-08-12\|287.11\|2.16\|285.26\|291.66\|280.00\|151230;2026-08-13\|281.69\|-1.89\|293.00\|301.14\|281.00\|223759;2026-08-14\|283.05\|0.48\|287.01\|290.99\|278.00\|151768;2026-08-17\|302.57\|6.90\|280.51\|303.70\|280.51\|208837;2026-08-18\|301.03\|-0.51\|303.70\|305.18\|293.58\|182246;2026-08-19\|273.00\|-9.31\|289.51\|299.14\|270.00\|268263;2026-08-20\|275.74\|1.00\|277.64\|285.14\|272.00\|149686;2026-08-21\|279.42\|1.33\|274.05\|284.58\|270.02\|128827;2026-08-24\|271.10\|-2.98\|283.01\|285.50\|264.38\|172572;2026-08-25\|263.62\|-2.76\|268.18\|269.14\|253.00\|182369;2026-08-26\|276.20\|4.77\|262.68\|279.50\|261.08\|164374;2026-08-27\|284.80\|3.11\|276.00\|286.00\|274.05\|142213;2026-08-28\|277.11\|-2.70\|283.81\|286.99\|274.58\|153395;2026-08-31\|279.03\|0.69\|272.13\|279.40\|265.38\|134552;2026-09-01\|284.27\|1.88\|281.85\|291.90\|274.19\|280881;2026-09-02\|272.60\|-4.11\|277.00\|280.80\|265.30\|190469;2026-09-03\|269.63\|-1.09\|277.00\|281.88\|265.00\|154038;2026-09-04\|254.23\|-5.71\|272.15\|278.00\|251.01\|201306;2026-09-07\|270.50\|6.40\|259.00\|272.90\|257.08\|172184;2026-09-08\|267.46\|-1.12\|271.50\|275.88\|263.70\|135076;2026-09-09\|263.11\|-1.63\|269.89\|272.50\|261.56\|102423;2026-09-10\|268.50\|2.05\|261.36\|272.89\|258.77\|103634;2026-09-11\|257.70\|-4.02\|264.11\|264.46\|250.00\|166227
119784	长鑫科技7月16日启动申购	涨停揭秘：上海新阳KrF光刻胶已批量化销售，叠加苹果拟采购长鑫存储芯片催化国产芯片材料逻辑；涨停缘由：KrF光刻胶实现稳定量产并批量出货，ArF光刻胶样品进入国内晶圆厂验证阶段；苹果寻求获准采购长鑫存储内存芯片，强化国产存储产业链信心，带动上游材料关注度提升；资金逻辑：涨停当日主力资金净流入超9000万元，融资余额单日增长超4000万元，大单与中单合计占比超八成，显示机构与杠杆资金高度共识；风险提示：EUV光刻胶仍处早期开发阶段，技术差距明显；ArF验证周期较长，短期放量不确定性较高	半导体关键工艺材料提供商；公司KrF光刻胶已批量化生产销售，ArF类光刻胶样品目前在国内晶圆制造企业验证中，EUV光刻胶尚在开发阶段	2026-05-08\|91.80\|-4.16\|93.75\|94.30\|91.31\|146196;2026-05-11\|95.77\|4.32\|93.86\|98.19\|93.00\|152044;2026-05-12\|99.72\|4.12\|95.00\|100.65\|94.61\|172300;2026-05-13\|102.66\|2.95\|97.90\|104.31\|95.68\|161566;2026-05-14\|95.70\|-6.78\|102.00\|102.44\|95.68\|165042;2026-05-15\|98.31\|2.73\|95.82\|104.00\|94.01\|195433;2026-05-18\|100.66\|2.39\|98.35\|103.24\|94.63\|155504;2026-05-19\|103.33\|2.65\|99.89\|103.71\|97.05\|128279;2026-05-20\|105.58\|2.18\|102.38\|108.11\|101.98\|186834;2026-05-21\|99.56\|-5.70\|107.00\|110.90\|99.00\|220460;2026-05-22\|98.85\|-0.71\|101.38\|101.60\|96.68\|145094;2026-05-25\|109.67\|10.95\|98.75\|114.77\|94.51\|270137;2026-05-26\|105.33\|-3.54\|109.56\|109.56\|102.00\|168783;2026-05-27\|97.93\|-7.03\|105.87\|107.13\|97.60\|193709;2026-05-28\|101.53\|3.68\|97.53\|104.43\|96.60\|153515;2026-05-29\|91.18\|-10.19\|101.47\|101.47\|89.67\|211045;2026-06-01\|89.81\|-1.50\|91.18\|93.50\|89.55\|119905;2026-06-02\|90.92\|1.24\|90.80\|93.33\|89.55\|100357;2026-06-03\|92.38\|1.61\|91.01\|95.88\|90.98\|120731;2026-06-04\|93.90\|1.65\|91.38\|94.88\|91.00\|97671;2026-06-05\|93.45\|-0.48\|92.01\|97.66\|89.56\|145741;2026-06-08\|87.83\|-6.01\|88.03\|91.09\|86.86\|113389;2026-06-09\|95.80\|9.07\|89.01\|96.03\|88.21\|165317;2026-06-10\|96.43\|0.66\|94.61\|98.50\|93.88\|159741;2026-06-11\|102.02\|5.80\|95.81\|102.69\|95.51\|207441;2026-06-12\|95.73\|-6.17\|102.17\|106.00\|94.03\|247669;2026-06-15\|100.49\|4.97\|96.99\|100.58\|93.01\|160860;2026-06-16\|100.02\|-0.47\|100.48\|101.67\|98.68\|136227;2026-06-17\|106.56\|6.54\|98.31\|106.86\|98.03\|180268;2026-06-18\|105.80\|-0.71\|106.00\|107.57\|104.01\|154262;2026-06-22\|109.11\|3.13\|107.01\|109.69\|104.44\|175952;2026-06-23\|105.70\|-3.13\|110.00\|112.91\|104.12\|151877;2026-06-24\|114.41\|8.24\|106.70\|115.19\|103.58\|222022;2026-06-25\|113.58\|-0.73\|115.59\|115.63\|109.33\|188735;2026-06-26\|116.76\|2.80\|111.25\|119.00\|111.00\|205582;2026-06-29\|128.77\|10.29\|119.00\|131.97\|118.24\|278122;2026-06-30\|131.50\|2.12\|129.50\|131.95\|123.00\|208364;2026-07-01\|126.02\|-4.17\|128.59\|136.98\|124.05\|222405;2026-07-02\|117.31\|-6.91\|119.00\|123.78\|113.35\|192086;2026-07-03\|109.79\|-6.41\|116.00\|118.73\|109.03\|161919;2026-07-06\|110.00\|0.19\|113.00\|114.99\|106.03\|135945;2026-07-07\|114.55\|4.14\|108.85\|116.88\|107.33\|129843;2026-07-08\|110.58\|-3.47\|114.40\|115.25\|104.55\|128270;2026-07-09\|131.32\|18.76\|115.05\|132.50\|115.00\|247159;2026-07-10\|119.70\|-8.85\|130.01\|132.67\|119.17\|197341;2026-07-13\|113.35\|-5.30\|117.69\|121.29\|113.00\|131620;2026-07-14\|115.76\|2.13\|115.63\|117.18\|110.28\|129382;2026-07-15\|103.56\|-10.54\|116.00\|117.69\|103.31\|169829;2026-07-16\|93.70\|-9.52\|102.03\|103.39\|93.03\|163748;2026-07-17\|88.96\|-5.06\|94.87\|95.90\|88.89\|154924;2026-07-20\|82.00\|-7.82\|91.50\|92.38\|78.56\|171955;2026-07-21\|93.51\|14.04\|82.70\|94.00\|77.05\|203137;2026-07-22\|88.55\|-5.30\|92.01\|94.32\|88.11\|141046;2026-07-23\|86.12\|-2.74\|89.22\|91.00\|84.60\|107798;2026-07-24\|86.47\|0.41\|84.57\|88.30\|83.81\|92501;2026-07-27\|87.68\|1.40\|85.20\|89.28\|83.38\|113296;2026-07-28\|83.60\|-4.65\|86.13\|90.33\|83.00\|110423;2026-07-29\|86.68\|3.68\|83.99\|86.89\|78.58\|153211;2026-07-30\|81.63\|-5.83\|85.14\|85.84\|79.74\|121118;2026-07-31\|84.40\|3.39\|87.19\|89.40\|83.99\|151685;2026-08-03\|80.11\|-5.08\|82.02\|83.87\|80.11\|92421;2026-08-04\|85.22\|6.38\|80.74\|86.65\|79.50\|100154;2026-08-05\|90.01\|5.62\|85.00\|90.99\|85.00\|132184;2026-08-06\|91.89\|2.09\|88.44\|92.77\|87.51\|126970;2026-08-07\|92.91\|1.11\|91.87\|94.10\|89.33\|133371;2026-08-10\|94.50\|1.71\|93.33\|95.18\|91.02\|93395;2026-08-11\|92.01\|-2.63\|93.09\|94.68\|91.78\|70254;2026-08-12\|93.50\|1.62\|92.50\|95.63\|92.20\|73969;2026-08-13\|91.50\|-2.14\|95.03\|96.29\|91.20\|78033;2026-08-14\|93.95\|2.68\|92.88\|94.16\|91.50\|64146;2026-08-17\|101.46\|7.99\|94.65\|102.00\|94.65\|135907;2026-08-18\|103.41\|1.92\|101.46\|103.97\|99.30\|103662;2026-08-19\|93.85\|-9.24\|99.97\|101.50\|92.83\|131883;2026-08-20\|95.77\|2.05\|95.01\|96.85\|93.13\|100551;2026-08-21\|88.70\|-7.38\|92.24\|93.20\|86.78\|173752;2026-08-24\|88.90\|0.23\|90.00\|90.66\|86.50\|110150;2026-08-25\|86.70\|-2.47\|87.54\|87.77\|83.00\|97238;2026-08-26\|86.50\|-0.23\|86.75\|88.42\|85.88\|62428;2026-08-27\|90.61\|4.75\|87.94\|91.48\|86.76\|85862;2026-08-28\|87.78\|-3.12\|90.09\|91.24\|87.75\|61885;2026-08-31\|88.33\|0.63\|86.01\|88.50\|85.38\|60326;2026-09-01\|85.71\|-2.97\|88.31\|88.46\|85.15\|57060;2026-09-02\|84.65\|-1.24\|84.61\|85.50\|83.67\|40180;2026-09-03\|83.75\|-1.06\|85.58\|85.74\|82.67\|52627;2026-09-04\|81.20\|-3.04\|84.65\|85.48\|80.60\|59141;2026-09-07\|83.75\|3.14\|82.42\|84.79\|82.00\|57788;2026-09-08\|83.23\|-0.62\|83.81\|85.14\|82.34\|47917;2026-09-09\|83.52\|0.35\|83.97\|85.38\|83.00\|50544;2026-09-10\|83.39\|-0.16\|82.90\|84.25\|82.18\|32566;2026-09-11\|82.30\|-1.31\|82.00\|82.99\|79.60\|58511
119783	长鑫科技7月16日启动申购	1.6T光模块+FCBGA封装基板+CSP封装基板行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系活动记录表，光模块业务是公司2026年工作重心之一，北京兴斐1.6T光模块产品板目前处于量产爬坡阶段，并在同步开展多家客户的验证导入工作。 2、据2026年4月25日年报及2026年5月8日投资者关系活动记录表，受益于存储芯片行业复苏和主要存储客户份额提升，公司CSP封装基板业务订单饱满，产能利用率处于高位，已启动新一轮投资扩产，总产能为5万平方米/月；2025年IC封装基板业务收入16.70亿元，同比增长49.71%。 3、据2026年5月8日投资者关系活动记录表，公司FCBGA封装基板项目处于小批量生产阶段，具备20层及以下产品量产能力，低层板良率超95%，高层板良率超90%，产品最小线宽线距达9/12um。	国内本土IC封装基板行业的先行者之一；公司生产的FCBGA封装基板可用于HBM存储的封装	2026-05-08\|32.01\|-1.26\|32.22\|32.74\|31.57\|1419454;2026-05-11\|33.17\|3.62\|33.20\|33.61\|32.30\|1500365;2026-05-12\|33.45\|0.84\|33.70\|34.25\|32.55\|1410549;2026-05-13\|34.19\|2.21\|32.60\|34.50\|32.23\|1544909;2026-05-14\|32.71\|-4.33\|34.31\|34.74\|32.50\|1356531;2026-05-15\|31.49\|-3.73\|33.01\|33.87\|31.14\|1370440;2026-05-18\|33.61\|6.73\|31.51\|33.91\|31.00\|1439593;2026-05-19\|32.83\|-2.32\|32.31\|33.00\|31.36\|1217093;2026-05-20\|33.54\|2.16\|32.60\|33.80\|32.01\|1310448;2026-05-21\|33.29\|-0.75\|33.54\|36.41\|32.78\|2285549;2026-05-22\|35.42\|6.40\|35.57\|35.99\|34.51\|1890061;2026-05-25\|38.12\|7.62\|36.00\|38.20\|35.43\|1988688;2026-05-26\|38.11\|-0.03\|37.50\|39.50\|37.05\|1998361;2026-05-27\|37.02\|-2.86\|37.83\|38.45\|36.19\|1646317;2026-05-28\|36.34\|-1.76\|36.00\|36.65\|35.15\|1278868;2026-05-29\|38.68\|6.44\|37.06\|39.97\|37.06\|2759169;2026-06-01\|38.62\|-0.16\|38.50\|40.20\|37.15\|2317150;2026-06-02\|42.22\|9.32\|37.23\|42.48\|37.01\|2410298;2026-06-03\|39.82\|-5.68\|42.33\|42.60\|39.13\|2252788;2026-06-04\|40.87\|2.64\|39.51\|42.50\|39.50\|1843648;2026-06-05\|37.90\|-7.27\|39.50\|40.39\|37.50\|1852203;2026-06-08\|37.00\|-2.37\|35.01\|38.88\|35.01\|1426858;2026-06-09\|38.15\|3.11\|37.99\|38.35\|36.60\|1326031;2026-06-10\|37.28\|-2.28\|38.19\|39.96\|36.30\|1550847;2026-06-11\|36.75\|-1.42\|36.96\|38.00\|35.50\|1279815;2026-06-12\|37.80\|2.86\|37.89\|39.20\|36.88\|1902588;2026-06-15\|40.09\|6.06\|38.20\|40.13\|37.33\|1615102;2026-06-16\|44.10\|10.00\|39.99\|44.10\|39.68\|2013244;2026-06-17\|47.80\|8.39\|45.01\|48.51\|45.01\|2581196;2026-06-18\|52.06\|8.91\|46.90\|52.58\|45.58\|2398026;2026-06-22\|53.30\|2.38\|53.50\|55.00\|51.85\|2135990;2026-06-23\|48.50\|-9.01\|52.00\|52.80\|47.99\|1841495;2026-06-24\|50.23\|3.57\|48.50\|51.61\|48.30\|1636779;2026-06-25\|53.53\|6.57\|51.10\|54.10\|49.00\|1587125;2026-06-26\|51.81\|-3.21\|53.00\|54.79\|49.92\|1420484;2026-06-29\|49.00\|-5.42\|52.00\|53.88\|47.11\|1570358;2026-06-30\|50.95\|3.98\|49.00\|52.30\|48.05\|1190763;2026-07-01\|47.48\|-6.81\|51.70\|53.24\|46.82\|1561240;2026-07-02\|45.41\|-4.36\|45.60\|48.33\|44.56\|1275926;2026-07-03\|46.37\|2.11\|44.40\|47.98\|44.03\|1195782;2026-07-06\|45.29\|-2.33\|47.11\|47.49\|42.01\|1286247;2026-07-07\|42.23\|-6.76\|45.32\|45.62\|41.86\|1107364;2026-07-08\|40.41\|-4.31\|42.70\|43.28\|40.30\|855463;2026-07-09\|44.45\|10.00\|41.50\|44.45\|40.94\|1141263;2026-07-10\|41.13\|-7.47\|45.60\|45.97\|41.05\|1375518;2026-07-13\|38.50\|-6.39\|41.13\|42.50\|38.16\|1115361;2026-07-14\|40.85\|6.10\|38.58\|41.39\|38.05\|1190006;2026-07-15\|38.71\|-5.24\|41.26\|41.87\|38.43\|947773;2026-07-16\|37.84\|-2.25\|38.02\|40.13\|36.50\|956282;2026-07-17\|34.06\|-9.99\|37.35\|37.99\|34.06\|958944;2026-07-20\|30.65\|-10.01\|34.06\|34.44\|30.65\|1103341;2026-07-21\|32.68\|6.62\|30.56\|33.06\|27.59\|1835375;2026-07-22\|35.01\|7.13\|32.68\|35.95\|32.20\|2329248;2026-07-23\|34.69\|-0.91\|35.01\|36.28\|33.82\|1650380;2026-07-24\|33.80\|-2.57\|34.50\|35.65\|33.40\|1089640;2026-07-27\|35.70\|5.62\|33.80\|36.17\|32.76\|1292881;2026-07-28\|32.13\|-10.00\|34.12\|34.79\|32.13\|1039933;2026-07-29\|30.77\|-4.23\|31.66\|32.08\|29.04\|1322337;2026-07-30\|27.69\|-10.01\|30.75\|31.10\|27.69\|1244204;2026-07-31\|27.51\|-0.65\|29.58\|29.98\|27.51\|1422842;2026-08-03\|26.30\|-4.40\|27.50\|27.83\|26.00\|995339;2026-08-04\|28.73\|9.24\|26.58\|28.93\|26.18\|1388279;2026-08-05\|30.51\|6.20\|28.56\|31.26\|28.06\|1382931;2026-08-06\|31.53\|3.34\|29.66\|32.20\|29.59\|1154044;2026-08-07\|33.80\|7.20\|32.00\|34.50\|31.50\|1353264;2026-08-10\|33.44\|-1.07\|34.50\|35.07\|32.05\|1338689;2026-08-11\|33.23\|-0.63\|32.90\|34.54\|32.42\|985860;2026-08-12\|35.25\|6.08\|33.81\|35.50\|33.22\|1313605;2026-08-13\|34.59\|-1.87\|35.26\|36.30\|34.50\|1293224;2026-08-14\|34.82\|0.66\|34.81\|35.59\|34.08\|952550;2026-08-17\|38.30\|9.99\|35.47\|38.30\|35.20\|1543383;2026-08-18\|37.56\|-1.93\|39.20\|39.38\|36.77\|1474675;2026-08-19\|33.80\|-10.01\|35.53\|36.36\|33.80\|1147059;2026-08-20\|33.81\|0.03\|33.51\|34.60\|32.77\|1097963;2026-08-21\|35.35\|4.55\|33.50\|35.99\|33.40\|1261487;2026-08-24\|33.24\|-5.97\|35.19\|35.27\|32.00\|1109601;2026-08-25\|33.31\|0.21\|32.20\|34.06\|31.81\|789557;2026-08-26\|33.30\|-0.03\|33.80\|33.90\|32.31\|684942;2026-08-27\|35.70\|7.21\|33.94\|35.90\|33.36\|1202380;2026-08-28\|35.78\|0.22\|36.36\|37.80\|35.72\|1338197;2026-08-31\|36.01\|0.64\|35.00\|36.48\|34.77\|977556;2026-09-01\|34.55\|-4.05\|36.05\|36.49\|34.43\|819923;2026-09-02\|33.97\|-1.68\|33.99\|34.40\|33.39\|579617;2026-09-03\|35.19\|3.59\|34.34\|35.72\|32.80\|1084691;2026-09-04\|33.41\|-5.06\|36.26\|36.50\|33.07\|1267219;2026-09-07\|36.75\|10.00\|34.08\|36.75\|33.95\|1099371;2026-09-08\|40.12\|9.17\|39.00\|40.43\|38.50\|2846168;2026-09-09\|39.45\|-1.67\|40.80\|41.08\|39.00\|1728995;2026-09-10\|39.71\|0.66\|39.08\|40.18\|38.38\|1454589;2026-09-11\|39.33\|-0.96\|39.39\|40.00\|37.38\|1505364
119782	长鑫科技7月16日启动申购	创新药+医疗器械+海南自贸区行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年8月21日半年报及2026年4月30日年报，公司布局ADSC、JCDC等I类创新药管线，适应症覆盖前列腺癌、II型糖尿病及泛癌种术后辅助治疗，部分项目处于iiT临床研究阶段。 2、据2026年4月30日年报，公司系美国RTI公司安全注射器、安全注射针等产品的代工生产商，并拥有双鸽品牌注射器三十余年历史，具备针尖硅化等核心技术。 3、据2026年4月30日年报，公司旗下博鳌国际医院位于海南博鳌乐城先行区，享受《促进规定》政策，致力于引进国际前沿医药科技成果并开展临床转化研究。	1、公司近日全资成立浙江继明芯集成电路有限公司与上海继明芯微电子有限公司，经营范围涵盖集成电路芯片设计及服务、人工智能应用软件开发等； 2、子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定	2026-05-08\|10.15\|-2.59\|10.45\|10.48\|10.08\|212598;2026-05-11\|10.12\|-0.30\|10.00\|10.34\|9.75\|291183;2026-05-12\|10.39\|2.67\|10.13\|10.55\|10.01\|266891;2026-05-13\|10.30\|-0.87\|10.47\|10.53\|10.25\|178481;2026-05-14\|10.25\|-0.49\|10.38\|10.77\|10.23\|170279;2026-05-15\|9.99\|-2.54\|10.22\|10.32\|9.94\|178500;2026-05-18\|10.01\|0.20\|9.92\|10.07\|9.85\|119233;2026-05-19\|9.92\|-0.90\|10.06\|10.20\|9.77\|122519;2026-05-20\|9.83\|-0.91\|9.92\|9.92\|9.64\|122400;2026-05-21\|9.51\|-3.26\|9.80\|9.99\|9.49\|131318;2026-05-22\|9.77\|2.73\|9.53\|10.22\|9.40\|225476;2026-05-25\|9.30\|-4.81\|9.78\|9.95\|9.22\|194463;2026-05-26\|9.15\|-1.61\|9.29\|9.29\|9.01\|131958;2026-05-27\|9.07\|-0.87\|9.20\|9.22\|8.96\|106691;2026-05-28\|9.02\|-0.55\|9.01\|9.14\|8.82\|110035;2026-05-29\|8.78\|-2.66\|9.02\|9.28\|8.71\|137850;2026-06-01\|8.70\|-0.91\|8.75\|8.86\|8.65\|81239;2026-06-02\|8.62\|-0.92\|8.82\|8.83\|8.30\|108578;2026-06-03\|8.87\|2.90\|8.59\|9.07\|8.59\|154466;2026-06-04\|8.62\|-2.82\|8.88\|8.95\|8.54\|99355;2026-06-05\|8.63\|0.12\|8.70\|8.84\|8.54\|97533;2026-06-08\|8.56\|-0.81\|8.50\|8.71\|8.29\|134159;2026-06-09\|8.57\|0.12\|8.56\|8.87\|8.53\|119256;2026-06-10\|8.22\|-4.08\|8.50\|8.70\|8.20\|121874;2026-06-11\|7.99\|-2.80\|8.03\|8.23\|7.93\|117356;2026-06-12\|8.14\|1.88\|7.99\|8.21\|7.93\|101765;2026-06-15\|8.09\|-0.61\|8.14\|8.26\|8.05\|89741;2026-06-16\|8.34\|3.09\|8.13\|8.47\|7.93\|126604;2026-06-17\|7.99\|-4.20\|8.35\|8.38\|7.90\|151243;2026-06-18\|7.98\|-0.13\|7.87\|8.14\|7.87\|95169;2026-06-22\|7.89\|-1.13\|7.95\|7.97\|7.49\|189184;2026-06-23\|8.02\|1.65\|8.04\|8.20\|7.88\|173669;2026-06-24\|7.61\|-5.11\|7.92\|8.13\|7.60\|239816;2026-06-25\|7.27\|-4.47\|7.58\|7.61\|7.20\|132432;2026-06-26\|6.98\|-3.99\|7.25\|7.25\|6.96\|103792;2026-06-29\|7.68\|10.03\|6.99\|7.68\|6.95\|91180;2026-06-30\|8.45\|10.03\|8.00\|8.45\|8.00\|96480;2026-07-01\|8.28\|-2.01\|9.00\|9.00\|7.98\|523454;2026-07-02\|8.20\|-0.97\|8.24\|8.79\|8.16\|374167;2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468;2026-07-13\|9.04\|-8.50\|9.69\|10.11\|9.00\|454372;2026-07-14\|9.94\|9.96\|9.02\|9.94\|8.88\|525371;2026-07-15\|9.55\|-3.92\|9.79\|10.15\|9.45\|494933;2026-07-16\|9.45\|-1.05\|9.46\|9.98\|9.38\|498730;2026-07-17\|9.16\|-3.07\|9.70\|9.98\|8.63\|421412;2026-07-20\|8.97\|-2.07\|8.93\|9.80\|8.69\|356340;2026-07-21\|8.61\|-4.01\|8.72\|8.78\|8.07\|409742;2026-07-22\|8.76\|1.74\|8.16\|9.22\|8.16\|343570;2026-07-23\|8.02\|-8.45\|8.70\|8.76\|7.88\|435699;2026-07-24\|7.91\|-1.37\|7.75\|8.33\|7.75\|295724;2026-07-27\|7.96\|0.63\|7.80\|8.19\|7.72\|201425;2026-07-28\|7.78\|-2.26\|7.90\|8.15\|7.77\|171007;2026-07-29\|7.43\|-4.50\|7.78\|7.83\|7.30\|250505;2026-07-30\|7.00\|-5.79\|7.35\|7.62\|6.95\|232341;2026-07-31\|7.16\|2.29\|7.10\|7.18\|7.06\|158168;2026-08-03\|7.88\|10.06\|7.30\|7.88\|7.25\|149360;2026-08-04\|8.67\|10.03\|8.30\|8.67\|7.89\|189732;2026-08-05\|8.55\|-1.38\|9.00\|9.18\|8.31\|725387;2026-08-06\|8.59\|0.47\|8.45\|8.85\|8.14\|563225;2026-08-07\|8.77\|2.10\|8.39\|8.78\|8.33\|525116;2026-08-10\|8.83\|0.68\|8.74\|9.13\|8.61\|406530;2026-08-11\|8.86\|0.34\|8.71\|9.06\|8.70\|314008;2026-08-12\|9.02\|1.81\|8.84\|9.12\|8.80\|258663;2026-08-13\|9.03\|0.11\|9.02\|9.27\|8.88\|262960;2026-08-14\|8.97\|-0.66\|9.01\|9.18\|8.80\|207791;2026-08-17\|8.96\|-0.11\|8.90\|8.98\|8.75\|169731;2026-08-18\|8.81\|-1.67\|9.08\|9.15\|8.77\|155975;2026-08-19\|8.42\|-4.43\|8.77\|8.80\|8.42\|158109;2026-08-20\|8.55\|1.54\|8.67\|8.85\|8.47\|170043;2026-08-21\|8.22\|-3.86\|8.34\|8.49\|8.16\|203158;2026-08-24\|8.06\|-1.95\|8.32\|8.32\|7.97\|140871;2026-08-25\|8.28\|2.73\|8.02\|8.32\|7.88\|136362;2026-08-26\|8.25\|-0.36\|8.25\|8.43\|8.14\|99130;2026-08-27\|8.24\|-0.12\|8.25\|8.33\|8.15\|96100;2026-08-28\|8.20\|-0.49\|8.25\|8.30\|8.16\|84627;2026-08-31\|8.00\|-2.44\|8.15\|8.15\|7.95\|82330;2026-09-01\|8.18\|2.25\|7.95\|8.31\|7.95\|116782;2026-09-02\|8.18\|0.00\|8.11\|8.24\|8.05\|86562;2026-09-03\|8.30\|1.47\|8.17\|8.31\|8.12\|95766;2026-09-04\|8.05\|-3.01\|8.31\|8.67\|7.97\|141509;2026-09-07\|8.09\|0.50\|8.00\|8.17\|7.96\|70702;2026-09-08\|8.12\|0.37\|8.03\|8.14\|8.01\|63343;2026-09-09\|8.13\|0.12\|8.10\|8.50\|8.01\|187699;2026-09-10\|7.95\|-2.21\|8.10\|8.12\|7.88\|141587;2026-09-11\|7.78\|-2.14\|7.88\|7.90\|7.71\|79307
119781	长鑫科技7月16日启动申购	长江存储+创投+核桃乳 1、据2025年年度报告，公司持有长江存储控股股份有限公司16亿元股权，对应0.98%股份。长江存储控股近期完成IPO辅导备案，公司所持股权价值或面临重估。 2、据2025年年度报告及2025年10月16日公告，公司子公司芜湖闻名泉泓投资管理合伙企业主营投资管理，公司作为有限合伙人向其增资10亿元，创投业务规模持续扩大。 3、据2025年年度报告，公司“六个核桃”核桃乳为国内核桃乳饮料细分领域龙头，主导制定国标GB/T 31325—2014，植物蛋白饮品龙头地位稳固。	公司控制的泉泓投资对长江存储增资人民币16亿，交易完成后，泉泓投资持有长控集团0.99%的股份	2026-05-08\|40.78\|-1.71\|41.11\|41.39\|39.93\|140226;2026-05-11\|42.61\|4.49\|42.00\|43.30\|41.50\|152843;2026-05-12\|43.02\|0.96\|42.45\|44.46\|42.10\|137015;2026-05-13\|47.32\|10.00\|42.89\|47.32\|41.18\|190885;2026-05-14\|47.33\|0.02\|47.56\|48.50\|46.10\|216266;2026-05-15\|46.78\|-1.16\|47.65\|48.36\|45.50\|179034;2026-05-18\|51.46\|10.00\|49.00\|51.46\|48.89\|262174;2026-05-19\|48.36\|-6.02\|52.02\|52.38\|46.31\|291357;2026-05-20\|49.05\|1.43\|50.30\|53.00\|48.57\|414072;2026-05-21\|44.15\|-9.99\|48.00\|48.51\|44.15\|331525;2026-05-22\|44.78\|1.43\|43.52\|45.66\|43.20\|237370;2026-05-25\|44.93\|0.34\|44.40\|46.30\|42.50\|206044;2026-05-26\|44.14\|-1.76\|44.60\|44.60\|43.40\|118507;2026-05-27\|43.97\|-0.39\|44.60\|46.41\|43.58\|136046;2026-05-28\|43.73\|-0.55\|43.68\|45.30\|43.26\|101102;2026-05-29\|42.74\|-2.26\|43.89\|43.89\|42.36\|121970;2026-06-01\|41.93\|-1.90\|42.22\|42.76\|41.83\|88991;2026-06-02\|42.09\|0.38\|41.83\|42.30\|41.30\|67793;2026-06-03\|41.17\|0.19\|41.00\|41.83\|40.55\|74697;2026-06-04\|41.38\|0.51\|41.25\|41.97\|40.91\|71081;2026-06-05\|40.49\|-2.15\|40.75\|41.25\|39.60\|75240;2026-06-08\|38.90\|-3.93\|39.00\|40.18\|38.44\|79098;2026-06-09\|39.13\|0.59\|39.55\|39.55\|38.52\|61842;2026-06-10\|39.74\|1.56\|39.10\|40.04\|38.77\|70401;2026-06-11\|40.80\|2.67\|39.61\|41.33\|39.30\|98413;2026-06-12\|41.37\|1.40\|41.00\|41.73\|40.38\|104375;2026-06-15\|42.43\|2.56\|41.37\|43.00\|41.02\|125914;2026-06-16\|42.27\|-0.38\|42.21\|42.79\|41.31\|94620;2026-06-17\|43.89\|3.83\|41.91\|43.93\|41.09\|123952;2026-06-18\|45.68\|4.08\|43.89\|45.99\|42.88\|152769;2026-06-22\|46.35\|1.47\|45.68\|46.35\|44.71\|145946;2026-06-23\|45.58\|-1.66\|46.01\|47.27\|45.46\|109781;2026-06-24\|46.45\|1.91\|45.49\|46.88\|44.83\|101153;2026-06-25\|45.76\|-1.49\|46.53\|47.43\|45.00\|118316;2026-06-26\|46.69\|2.03\|45.23\|48.49\|44.47\|157352;2026-06-29\|49.18\|5.33\|47.00\|49.36\|46.20\|155588;2026-06-30\|49.07\|-0.22\|48.91\|49.79\|47.00\|123427;2026-07-01\|47.20\|-3.81\|48.58\|50.47\|47.14\|146929;2026-07-02\|45.15\|-4.34\|46.21\|46.99\|44.98\|127672;2026-07-03\|44.57\|-1.28\|45.01\|45.57\|43.68\|86605;2026-07-06\|43.86\|-1.59\|45.00\|45.58\|43.62\|79110;2026-07-07\|43.80\|-0.14\|43.03\|44.84\|43.03\|62361;2026-07-08\|44.28\|1.10\|43.80\|45.55\|43.30\|88292;2026-07-09\|48.71\|10.00\|44.98\|48.71\|44.50\|183526;2026-07-10\|45.80\|-5.97\|49.59\|49.98\|45.80\|174789;2026-07-13\|43.25\|-5.57\|46.05\|47.37\|42.83\|137233;2026-07-14\|44.37\|2.59\|43.59\|45.57\|42.85\|108044;2026-07-15\|42.20\|-4.89\|45.22\|45.79\|41.50\|117156;2026-07-16\|39.25\|-6.99\|41.02\|41.87\|39.06\|108168;2026-07-17\|35.41\|-9.78\|38.81\|38.90\|35.34\|114541;2026-07-20\|33.68\|-4.89\|36.60\|37.10\|32.83\|133898;2026-07-21\|35.46\|5.29\|34.10\|35.66\|33.00\|126759;2026-07-22\|34.98\|-1.35\|35.70\|36.50\|34.57\|100070;2026-07-23\|35.31\|0.94\|34.98\|35.65\|34.61\|70365;2026-07-24\|36.75\|4.08\|35.00\|38.48\|34.30\|147951;2026-07-27\|37.69\|2.56\|36.36\|38.80\|34.69\|155345;2026-07-28\|36.76\|-2.47\|36.94\|38.13\|36.31\|90635;2026-07-29\|37.35\|1.60\|36.80\|37.48\|35.27\|105996;2026-07-30\|37.35\|0.00\|37.30\|37.94\|36.15\|135062;2026-07-31\|38.73\|3.69\|38.49\|40.00\|38.20\|139795;2026-08-03\|42.60\|9.99\|38.45\|42.60\|38.45\|159903;2026-08-04\|44.80\|5.16\|42.68\|45.08\|42.29\|170565;2026-08-05\|45.07\|0.60\|44.50\|46.33\|43.95\|165737;2026-08-06\|45.98\|2.02\|45.34\|47.00\|44.20\|118192;2026-08-07\|48.35\|5.15\|46.00\|49.50\|45.50\|147245;2026-08-10\|50.88\|5.23\|48.33\|51.84\|47.76\|153260;2026-08-11\|49.83\|-2.06\|50.00\|52.31\|49.50\|160858;2026-08-12\|50.41\|1.16\|50.02\|51.50\|49.59\|99349;2026-08-13\|49.90\|-1.01\|50.71\|51.77\|49.70\|89322;2026-08-14\|51.70\|3.61\|50.10\|52.12\|49.03\|121156;2026-08-17\|53.35\|3.19\|51.55\|53.35\|50.97\|111670;2026-08-18\|53.70\|0.66\|53.35\|55.66\|52.51\|141281;2026-08-19\|54.57\|1.62\|52.32\|57.40\|51.30\|270126;2026-08-20\|51.00\|-6.54\|54.66\|56.27\|49.68\|262033;2026-08-21\|53.03\|3.98\|51.66\|53.60\|49.80\|180904;2026-08-24\|47.73\|-9.99\|55.00\|56.00\|47.73\|232015;2026-08-25\|42.96\|-9.99\|44.00\|45.00\|42.96\|219498;2026-08-26\|41.59\|-3.19\|42.06\|42.50\|40.63\|236331;2026-08-27\|42.53\|2.26\|41.50\|42.72\|41.31\|189068;2026-08-28\|42.11\|-0.99\|42.01\|42.68\|41.78\|135708;2026-08-31\|42.84\|1.73\|41.92\|42.88\|41.68\|134232;2026-09-01\|41.42\|-3.31\|42.88\|43.28\|41.42\|134472;2026-09-02\|40.26\|-2.80\|40.58\|41.20\|40.00\|101719;2026-09-03\|40.91\|1.61\|40.63\|42.42\|40.52\|130053;2026-09-04\|40.43\|-1.17\|41.98\|42.22\|40.21\|125672;2026-09-07\|41.20\|1.90\|40.86\|41.68\|40.80\|101607;2026-09-08\|41.05\|-0.36\|41.00\|41.85\|40.85\|84085;2026-09-09\|41.45\|0.97\|41.06\|41.68\|40.40\|93322;2026-09-10\|41.31\|-0.34\|41.17\|42.19\|41.06\|90411;2026-09-11\|40.79\|-1.26\|41.04\|41.10\|39.90\|100360
119780	长鑫科技7月16日启动申购	参股神州龙芯（CPU）+功率半导体IDM+金刚石散热行业原因： 7月9日凌晨，长鑫科技公布科创板IPO招股意向书，7月16日开启新股申购。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年6月25日互动易，公司子公司江苏高投持有上海昌润极锐超硬材料有限公司7.6491%股份，其专注于金刚石热管理前沿技术，产品可用于AI/GPU芯片散热等场景，已实现批量供货，销售形势向好。 3、据2026年7月2日互动易，控股子公司吉莱微为功率半导体IDM企业，集芯片设计、晶圆制造、封装测试于一体，产品应用于消费电子、汽车电子及军工等领域，目前在手订单饱满，产能储备充足。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司	2026-05-08\|7.84\|-4.04\|8.06\|8.23\|7.72\|1888921;2026-05-11\|8.27\|5.48\|8.10\|8.62\|8.10\|2311835;2026-05-12\|8.07\|-2.42\|8.26\|8.50\|8.05\|1946762;2026-05-13\|7.96\|-1.36\|7.80\|8.04\|7.69\|1372269;2026-05-14\|7.62\|-4.27\|8.10\|8.19\|7.62\|1157358;2026-05-15\|7.17\|-5.91\|7.51\|7.61\|7.07\|1115560;2026-05-18\|7.03\|-1.95\|7.06\|7.39\|6.97\|767606;2026-05-19\|7.02\|-0.14\|6.96\|7.07\|6.75\|653304;2026-05-20\|6.97\|-0.71\|6.90\|7.03\|6.86\|460770;2026-05-21\|6.62\|-5.02\|7.21\|7.25\|6.59\|920913;2026-05-22\|6.77\|2.27\|6.70\|6.80\|6.61\|580028;2026-05-25\|6.77\|0.00\|6.71\|6.78\|6.53\|456448;2026-05-26\|6.56\|-3.10\|6.90\|6.90\|6.44\|591187;2026-05-27\|6.35\|-3.20\|6.56\|6.62\|6.29\|468708;2026-05-28\|6.50\|2.36\|6.38\|6.56\|6.26\|385757;2026-05-29\|6.18\|-4.92\|6.50\|6.55\|6.14\|512014;2026-06-01\|6.15\|-0.49\|6.18\|6.31\|6.12\|293238;2026-06-02\|6.01\|-2.28\|6.14\|6.17\|5.89\|347532;2026-06-03\|6.07\|1.00\|6.00\|6.24\|5.98\|413680;2026-06-04\|6.10\|0.49\|6.00\|6.16\|5.95\|335231;2026-06-05\|6.02\|-1.31\|6.09\|6.14\|5.90\|328938;2026-06-08\|5.67\|-5.81\|5.80\|5.97\|5.63\|333124;2026-06-09\|5.89\|3.88\|5.86\|5.92\|5.74\|311876;2026-06-10\|5.89\|0.00\|5.81\|6.03\|5.79\|310595;2026-06-11\|5.72\|-2.89\|5.84\|5.89\|5.66\|259655;2026-06-12\|5.77\|0.87\|5.84\|5.94\|5.73\|299843;2026-06-15\|5.94\|2.95\|5.85\|5.95\|5.81\|324689;2026-06-16\|5.98\|0.67\|5.95\|6.08\|5.89\|363130;2026-06-17\|6.02\|0.67\|5.95\|6.02\|5.92\|334677;2026-06-18\|6.05\|0.50\|6.00\|6.14\|5.98\|476463;2026-06-22\|5.89\|-2.64\|6.05\|6.09\|5.70\|538907;2026-06-23\|5.97\|1.36\|5.82\|6.11\|5.81\|454771;2026-06-24\|6.12\|2.51\|5.93\|6.19\|5.92\|688209;2026-06-25\|6.47\|5.72\|6.03\|6.57\|5.99\|1043280;2026-06-26\|6.82\|5.41\|6.39\|7.08\|6.29\|1233249;2026-06-29\|6.68\|-2.05\|6.76\|6.95\|6.50\|920783;2026-06-30\|7.00\|4.79\|6.60\|7.00\|6.38\|1030926;2026-07-01\|6.85\|-2.14\|6.95\|7.12\|6.82\|876191;2026-07-02\|6.30\|-8.03\|6.61\|6.65\|6.26\|760681;2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702;2026-07-20\|4.91\|-9.91\|5.40\|5.40\|4.91\|532227;2026-07-21\|4.96\|1.02\|4.86\|4.99\|4.43\|583956;2026-07-22\|4.80\|-3.23\|4.90\|5.06\|4.80\|408264;2026-07-23\|4.84\|0.83\|4.81\|4.85\|4.70\|275703;2026-07-24\|4.69\|-3.10\|4.76\|4.84\|4.67\|218885;2026-07-27\|4.86\|3.62\|4.70\|4.86\|4.69\|245955;2026-07-28\|4.83\|-0.62\|4.79\|4.96\|4.79\|255589;2026-07-29\|4.99\|3.31\|4.83\|4.99\|4.74\|288873;2026-07-30\|4.86\|-2.61\|4.95\|5.00\|4.82\|236412;2026-07-31\|5.02\|3.29\|5.01\|5.11\|4.96\|329276;2026-08-03\|5.06\|0.80\|4.99\|5.08\|4.96\|179012;2026-08-04\|5.20\|2.77\|5.08\|5.23\|5.07\|259225;2026-08-05\|5.31\|2.12\|5.19\|5.36\|5.17\|292790;2026-08-06\|5.25\|-1.13\|5.26\|5.30\|5.15\|255880;2026-08-07\|5.24\|-0.19\|5.26\|5.30\|5.13\|237305;2026-08-10\|5.25\|0.19\|5.24\|5.26\|5.15\|219434;2026-08-11\|5.21\|-0.76\|5.22\|5.28\|5.18\|161170;2026-08-12\|5.29\|1.54\|5.21\|5.30\|5.21\|186112;2026-08-13\|5.20\|-1.70\|5.31\|5.41\|5.20\|256357;2026-08-14\|5.24\|0.77\|5.23\|5.27\|5.14\|195592;2026-08-17\|5.38\|2.67\|5.23\|5.38\|5.21\|240049;2026-08-18\|5.29\|-1.67\|5.36\|5.37\|5.20\|246276;2026-08-19\|4.97\|-6.05\|5.21\|5.21\|4.96\|310455;2026-08-20\|5.03\|1.21\|5.01\|5.09\|4.99\|162783;2026-08-21\|5.07\|0.80\|5.04\|5.08\|4.96\|148030;2026-08-24\|4.99\|-1.58\|5.06\|5.08\|4.91\|166254;2026-08-25\|5.07\|1.60\|4.96\|5.11\|4.90\|179165;2026-08-26\|5.08\|0.20\|5.06\|5.13\|5.05\|142759;2026-08-27\|5.18\|1.97\|5.08\|5.18\|5.06\|176764;2026-08-28\|5.13\|-0.97\|5.16\|5.20\|5.12\|143744;2026-08-31\|5.15\|0.39\|5.07\|5.15\|5.04\|142080;2026-09-01\|5.18\|0.58\|5.12\|5.22\|5.12\|163607;2026-09-02\|5.10\|-1.54\|5.13\|5.13\|5.05\|155526;2026-09-03\|5.07\|-0.59\|5.13\|5.14\|5.03\|128995;2026-09-04\|5.08\|0.20\|5.09\|5.20\|5.06\|221093;2026-09-07\|5.59\|10.04\|5.08\|5.59\|5.08\|420103;2026-09-08\|5.90\|5.55\|5.73\|6.15\|5.64\|1754746;2026-09-09\|5.69\|-3.56\|5.73\|5.98\|5.66\|1293093;2026-09-10\|5.63\|-1.05\|5.70\|5.78\|5.61\|606562;2026-09-11\|5.54\|-1.60\|5.59\|5.63\|5.43\|466652
119779	长鑫科技7月16日启动申购	半导体测试设备+可转债募资+通富微电合作行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据2026年5月6日公告，公司拟向不特定对象发行可转换公司债券，募资总额不超过8.5亿元，用于高端智能芯片测试分选设备研发及上海澜博制造中心建设，以应对AI算力、存储芯片等新兴领域的测试分选需求。 2、据2026年6月23日公告，公司拟增加2026年度日常关联交易预计额度，与通富微电子等关联方的关联交易预计总额度增至3.00亿元，其中与通富微电子的额度由1.6亿元增加至3亿元。 3、据2026年5月8日投资者关系活动记录表，公司主营集成电路测试分选机，2026年第一季度实现营业收入2.84亿元，同比增长120.77%，归母净利润0.83亿元，同比增长221.54%，主要受半导体封装测试设备领域需求增长驱动。	公司主营半导体芯片测试设备，深耕集成电路测试分选机领域	2026-05-08\|259.09\|-2.70\|262.01\|266.00\|254.50\|26180;2026-05-11\|284.99\|10.00\|262.47\|285.00\|261.68\|46188;2026-05-12\|313.49\|10.00\|281.19\|313.49\|277.23\|49797;2026-05-13\|323.00\|3.03\|313.22\|330.30\|306.01\|43687;2026-05-14\|306.00\|-5.26\|322.21\|326.36\|304.90\|28138;2026-05-15\|309.79\|1.24\|310.00\|320.00\|283.04\|39618;2026-05-18\|301.62\|-2.64\|301.81\|313.00\|297.00\|37376;2026-05-19\|316.90\|5.07\|305.00\|319.69\|292.50\|37404;2026-05-20\|348.59\|10.00\|314.49\|348.59\|314.49\|33904;2026-05-21\|316.00\|-9.35\|350.00\|366.00\|315.00\|54730;2026-05-22\|315.50\|-0.16\|318.77\|325.00\|311.00\|43087;2026-05-25\|324.91\|2.98\|317.90\|333.98\|311.00\|32499;2026-05-26\|308.69\|-4.99\|320.00\|320.00\|299.00\|34195;2026-05-27\|295.00\|-4.43\|311.59\|316.97\|291.01\|38101;2026-05-28\|300.21\|1.77\|296.82\|304.89\|289.20\|26624;2026-05-29\|295.00\|-1.74\|302.02\|306.66\|291.00\|26192;2026-06-01\|288.14\|-2.33\|288.42\|301.18\|280.78\|24024;2026-06-02\|291.97\|1.33\|288.07\|298.66\|286.21\|20300;2026-06-03\|298.00\|2.07\|295.09\|309.92\|292.06\|30289;2026-06-04\|317.60\|6.58\|293.00\|317.98\|290.12\|34537;2026-06-05\|296.13\|-6.76\|310.02\|313.95\|295.06\|28074;2026-06-08\|286.60\|-3.22\|268.63\|299.01\|268.63\|23997;2026-06-09\|306.16\|6.82\|298.00\|307.70\|291.77\|21487;2026-06-10\|319.00\|4.19\|303.00\|331.88\|301.08\|39502;2026-06-11\|322.06\|0.96\|317.40\|328.88\|312.23\|23996;2026-06-12\|314.18\|-2.45\|333.33\|336.66\|310.49\|26434;2026-06-15\|337.45\|7.41\|318.00\|344.20\|310.51\|29871;2026-06-16\|336.70\|-0.22\|339.50\|344.16\|327.00\|21139;2026-06-17\|340.24\|1.05\|331.00\|348.00\|328.69\|29851;2026-06-18\|350.80\|3.10\|337.06\|363.00\|336.70\|23327;2026-06-22\|339.80\|-3.14\|358.95\|364.80\|328.08\|35651;2026-06-23\|351.90\|3.56\|341.02\|365.98\|335.51\|34261;2026-06-24\|387.09\|10.00\|350.00\|387.09\|350.00\|30901;2026-06-25\|400.05\|3.35\|405.00\|415.00\|391.96\|31584;2026-06-26\|415.05\|3.75\|398.04\|435.28\|392.04\|31778;2026-06-29\|456.56\|10.00\|413.16\|456.56\|410.00\|38900;2026-06-30\|502.22\|10.00\|470.00\|502.22\|456.60\|39255;2026-07-01\|523.00\|4.14\|505.00\|550.00\|488.04\|43137;2026-07-02\|470.70\|-10.00\|485.00\|498.80\|470.70\|28580;2026-07-03\|472.73\|0.43\|452.18\|489.10\|440.00\|41689;2026-07-06\|462.00\|-2.27\|472.73\|491.71\|451.02\|30469;2026-07-07\|448.49\|-2.92\|451.16\|461.50\|428.00\|40496;2026-07-08\|443.22\|-1.18\|448.00\|473.01\|431.29\|31250;2026-07-09\|487.54\|10.00\|449.24\|487.54\|444.44\|34165;2026-07-10\|448.75\|-7.96\|500.00\|509.01\|448.75\|38526;2026-07-13\|410.21\|-8.59\|436.29\|455.00\|407.17\|32887;2026-07-14\|401.95\|-2.01\|408.00\|420.88\|386.00\|43859;2026-07-15\|373.84\|-6.99\|411.99\|418.95\|367.03\|50710;2026-07-16\|338.00\|-9.59\|368.09\|375.88\|337.02\|43817;2026-07-17\|305.25\|-9.69\|343.00\|346.00\|305.00\|46078;2026-07-20\|283.08\|-7.26\|320.51\|327.98\|275.47\|47535;2026-07-21\|311.39\|10.00\|287.58\|311.39\|258.35\|41422;2026-07-22\|314.37\|0.96\|322.00\|335.50\|307.70\|76222;2026-07-23\|298.56\|-5.03\|319.66\|319.66\|293.03\|40603;2026-07-24\|294.60\|-1.33\|292.10\|308.50\|286.03\|36262;2026-07-27\|308.19\|4.61\|300.00\|311.24\|279.02\|42013;2026-07-28\|277.37\|-10.00\|303.70\|311.97\|277.37\|36708;2026-07-29\|270.09\|-2.62\|275.11\|283.00\|252.70\|42365;2026-07-30\|243.98\|-9.67\|265.84\|272.95\|243.08\|43836;2026-07-31\|263.39\|7.96\|264.04\|268.38\|250.00\|55510;2026-08-03\|242.04\|-8.11\|255.10\|261.98\|241.09\|47935;2026-08-04\|266.24\|10.00\|245.68\|266.24\|241.50\|29362;2026-08-05\|292.86\|10.00\|279.55\|292.86\|273.89\|14765;2026-08-06\|307.73\|5.08\|290.00\|314.98\|288.88\|53621;2026-08-07\|316.70\|2.91\|307.58\|321.52\|300.66\|43167;2026-08-10\|319.99\|1.04\|316.70\|328.98\|313.16\|46650;2026-08-11\|319.48\|-0.16\|315.00\|336.36\|314.00\|38190;2026-08-12\|327.76\|2.59\|325.87\|332.66\|317.50\|27415;2026-08-13\|337.98\|3.12\|336.00\|360.00\|336.00\|38289;2026-08-14\|333.22\|-1.41\|342.00\|343.45\|322.07\|36754;2026-08-17\|357.23\|7.21\|333.22\|357.90\|333.22\|48665;2026-08-18\|366.85\|2.69\|358.00\|369.99\|352.00\|40989;2026-08-19\|330.17\|-10.00\|348.55\|356.89\|330.17\|35407;2026-08-20\|353.76\|7.14\|331.00\|356.99\|319.00\|48566;2026-08-21\|365.99\|3.46\|348.03\|371.98\|338.90\|56858;2026-08-24\|347.30\|-5.11\|368.00\|368.68\|333.00\|55592;2026-08-25\|339.57\|-2.23\|335.00\|347.00\|328.01\|38435;2026-08-26\|347.29\|2.27\|339.57\|361.89\|333.00\|43555;2026-08-27\|356.90\|2.77\|344.84\|359.28\|337.66\|40587;2026-08-28\|337.46\|-5.45\|356.89\|362.00\|337.00\|36435;2026-08-31\|342.18\|1.40\|325.00\|343.48\|322.00\|32399;2026-09-01\|332.04\|-2.96\|344.28\|344.88\|323.62\|32592;2026-09-02\|325.00\|-2.12\|323.61\|333.00\|318.65\|28321;2026-09-03\|330.26\|1.62\|330.00\|337.96\|319.10\|30205;2026-09-04\|308.31\|-6.65\|336.87\|336.88\|304.00\|39985;2026-09-07\|322.51\|4.61\|315.00\|324.94\|309.00\|34370;2026-09-08\|318.04\|-1.39\|323.00\|333.37\|316.30\|29914;2026-09-09\|316.20\|-0.58\|319.99\|329.00\|313.55\|21114;2026-09-10\|315.35\|-0.27\|313.21\|321.96\|310.00\|17012;2026-09-11\|303.72\|-3.69\|309.70\|311.99\|292.00\|33919
119778	长鑫科技7月16日启动申购	硅片订单饱满+VCSEL芯片+12英寸硅片+光通信行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司当前硅片业务订单饱满，重掺杂硅外延片满产满销，8-12英寸低电阻率硅外延片因产能有限已出现交期延长；嘉兴金瑞泓12英寸轻掺抛光片月产能15万片已投产，整体行业供需偏紧张。 2、据2026年5月18日及2025年年报，公司VCSEL芯片技术居全球第一梯队，是全球唯二、中国大陆独家稳定量产二维可寻址VCSEL芯片的厂商，已赋能车载激光雷达并规模出货，预计2026年出货量进一步快速增长；据2024年11月7日互动易，该芯片可用于光通信。 3、据2026年一季报及业绩说明会，公司2026年一季度归母净利润722.46万元，同比扭亏为盈；12英寸硅片收入同比增长88.12%，其中12英寸硅外延片收入同比增长160.42%。	从硅片到芯片的一站式制造平台；公司主营业务主要分三大板块，分别是半导体硅片、半导体功率器件芯片、化合物半导体射频芯片；主要产品包括6-12英寸半导体硅抛光片和硅外延片等	2026-05-08\|49.98\|9.99\|45.48\|49.98\|45.35\|613436;2026-05-11\|50.14\|0.32\|51.48\|51.52\|48.58\|775572;2026-05-12\|51.03\|1.77\|50.15\|52.60\|48.80\|586284;2026-05-13\|52.66\|3.19\|50.00\|54.66\|50.00\|572417;2026-05-14\|51.55\|-2.11\|52.67\|53.75\|51.11\|462559;2026-05-15\|51.61\|0.12\|52.66\|54.48\|50.00\|559212;2026-05-18\|50.15\|-2.83\|51.21\|52.29\|49.61\|415288;2026-05-19\|55.17\|10.01\|50.48\|55.17\|49.58\|645025;2026-05-20\|55.78\|1.11\|55.89\|57.77\|55.00\|746857;2026-05-21\|51.26\|-8.10\|55.77\|56.92\|51.18\|731692;2026-05-22\|52.23\|1.89\|51.26\|52.58\|50.68\|486905;2026-05-25\|54.16\|3.70\|52.00\|54.44\|50.51\|544111;2026-05-26\|52.80\|-2.51\|53.80\|54.45\|51.61\|427535;2026-05-27\|56.50\|7.01\|53.26\|57.36\|52.64\|791588;2026-05-28\|59.09\|4.58\|55.50\|59.98\|54.71\|934973;2026-05-29\|55.38\|-6.28\|59.10\|61.10\|54.00\|805172;2026-06-01\|56.10\|1.30\|55.32\|59.00\|52.35\|724644;2026-06-02\|53.84\|-4.03\|55.69\|56.18\|53.58\|517504;2026-06-03\|58.09\|7.89\|54.91\|59.22\|54.91\|802814;2026-06-04\|63.90\|10.00\|57.96\|63.90\|56.56\|970866;2026-06-05\|66.77\|4.49\|64.89\|68.37\|63.13\|1023489;2026-06-08\|64.70\|-3.10\|62.99\|69.14\|62.99\|819524;2026-06-09\|71.17\|10.00\|66.50\|71.17\|64.15\|668106;2026-06-10\|73.50\|3.27\|74.00\|75.69\|70.20\|1064859;2026-06-11\|71.17\|-3.17\|72.50\|74.76\|68.80\|973033;2026-06-12\|66.10\|-7.12\|73.91\|77.58\|65.83\|1056852;2026-06-15\|68.05\|2.95\|67.35\|69.75\|63.03\|911188;2026-06-16\|68.15\|0.15\|69.50\|71.51\|67.79\|875639;2026-06-17\|70.95\|4.11\|67.76\|71.59\|65.58\|972400;2026-06-18\|70.20\|-1.06\|69.69\|73.94\|69.69\|838852;2026-06-22\|68.71\|-2.12\|71.60\|72.00\|64.94\|975959;2026-06-23\|66.50\|-3.22\|68.00\|69.88\|65.33\|700843;2026-06-24\|67.20\|1.05\|65.99\|68.00\|63.84\|729651;2026-06-25\|70.50\|4.91\|68.10\|70.50\|65.50\|1029033;2026-06-26\|75.37\|6.91\|71.05\|76.50\|68.83\|1329965;2026-06-29\|78.89\|4.67\|77.00\|79.89\|70.00\|1317851;2026-06-30\|77.60\|-1.64\|77.00\|78.98\|73.86\|901997;2026-07-01\|79.84\|2.89\|77.61\|83.29\|76.45\|1020422;2026-07-02\|71.86\|-9.99\|75.00\|75.89\|71.86\|704616;2026-07-03\|64.67\|-10.01\|68.00\|69.60\|64.67\|860239;2026-07-06\|59.49\|-8.01\|63.40\|65.19\|58.41\|789581;2026-07-07\|60.53\|1.75\|59.38\|62.26\|58.44\|566684;2026-07-08\|57.97\|-4.23\|61.00\|61.84\|55.76\|573468;2026-07-09\|63.77\|10.01\|58.80\|63.77\|58.38\|635396;2026-07-10\|61.06\|-4.25\|64.01\|68.18\|61.02\|847967;2026-07-13\|57.40\|-5.99\|60.00\|62.56\|57.11\|526582;2026-07-14\|58.88\|2.58\|57.50\|59.88\|55.35\|553017;2026-07-15\|52.99\|-10.00\|60.00\|60.44\|52.99\|589925;2026-07-16\|48.88\|-7.49\|51.48\|52.96\|48.36\|586862;2026-07-17\|45.50\|-6.91\|49.75\|49.75\|45.30\|569850;2026-07-20\|40.95\|-10.00\|46.61\|46.68\|40.95\|494065;2026-07-21\|43.83\|7.03\|40.98\|44.04\|36.86\|758462;2026-07-22\|43.28\|-1.25\|42.83\|45.58\|42.50\|593159;2026-07-23\|42.89\|-0.90\|44.00\|44.17\|41.80\|414834;2026-07-24\|41.75\|-2.66\|42.76\|43.41\|41.21\|360910;2026-07-27\|43.31\|3.74\|41.81\|43.38\|40.00\|376634;2026-07-28\|40.15\|-7.30\|42.78\|43.77\|39.77\|372793;2026-07-29\|39.41\|-1.84\|40.08\|40.51\|37.38\|438087;2026-07-30\|35.68\|-9.46\|39.56\|39.78\|35.60\|492940;2026-07-31\|37.10\|3.98\|38.32\|39.25\|37.08\|553679;2026-08-03\|35.86\|-3.34\|37.00\|37.40\|35.74\|404438;2026-08-04\|38.30\|6.80\|36.50\|38.63\|35.83\|412190;2026-08-05\|41.64\|8.72\|38.28\|42.13\|38.18\|557016;2026-08-06\|43.48\|4.42\|40.83\|43.90\|40.83\|530774;2026-08-07\|44.88\|3.22\|43.38\|45.00\|42.68\|436070;2026-08-10\|44.24\|-1.43\|45.00\|45.40\|43.10\|378732;2026-08-11\|43.81\|-0.97\|43.85\|44.93\|43.34\|332162;2026-08-12\|45.51\|3.88\|44.24\|45.90\|43.60\|394104;2026-08-13\|44.05\|-3.21\|46.42\|46.46\|43.95\|380471;2026-08-14\|44.85\|1.82\|44.88\|45.30\|43.85\|289711;2026-08-17\|46.59\|3.88\|44.88\|46.59\|44.65\|374012;2026-08-18\|49.62\|6.50\|47.00\|51.25\|47.00\|975703;2026-08-19\|45.01\|-9.29\|48.14\|49.35\|44.70\|838602;2026-08-20\|43.85\|-2.58\|46.00\|46.55\|43.50\|482308;2026-08-21\|44.10\|0.57\|43.44\|45.09\|43.40\|376932;2026-08-24\|44.47\|0.84\|44.53\|45.20\|42.69\|434596;2026-08-25\|43.22\|-2.81\|43.01\|43.89\|41.52\|414724;2026-08-26\|42.44\|-1.80\|43.20\|43.50\|41.90\|281592;2026-08-27\|44.58\|5.04\|43.50\|44.75\|42.30\|464777;2026-08-28\|43.23\|-3.03\|44.20\|45.05\|43.17\|345580;2026-08-31\|43.73\|1.16\|41.95\|43.93\|41.72\|329390;2026-09-01\|42.11\|-3.70\|43.99\|44.18\|42.10\|274656;2026-09-02\|41.75\|-0.85\|41.56\|42.09\|40.93\|208841;2026-09-03\|41.41\|-0.81\|42.19\|42.35\|40.92\|187273;2026-09-04\|40.15\|-3.04\|41.64\|42.26\|39.70\|237915;2026-09-07\|42.79\|6.58\|40.95\|43.30\|40.31\|375206;2026-09-08\|41.91\|-2.06\|42.79\|42.91\|41.60\|236426;2026-09-09\|42.13\|0.52\|42.10\|42.79\|41.90\|195462;2026-09-10\|41.34\|-1.88\|41.75\|42.18\|41.28\|147356;2026-09-11\|40.60\|-1.79\|40.77\|40.96\|39.30\|201667
119777	长鑫科技7月16日启动申购	TSV先进封装+分拆上市+车规CIS 行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日互动易，公司专注于集成电路先进封装技术，在晶圆级TSV先进封装技术领域具备显著领先优势，相关技术在3D堆叠、异质集成等领域具有应用前景。 2、据2026年5月19日及6月12日互动易，公司为全球车规CIS晶圆级TSV封装技术的开拓者与领先者，车规CIS封装业务规模呈现快速增长趋势，车载晶圆级微型阵列镜头业务、激光雷达封装业务已实现量产。 3、据2026年6月26日互动易，公司分拆子公司Anteryon在阿姆斯特丹交易所IPO的相关工作正在积极有序推进中；据2026年5月27日公告，Anteryon具备全球领先的微型光学设计、研发与制造等核心能力。	公司称作为全球车规CIS芯片晶圆级TSV封装技术的开发者，拥有显著的技术与量产领先优势，随着车联网、智能汽车、自动驾驶等应用的逐步普及，汽车上摄像头的数量迅速增加，公司在汽车电子领域的业务规模有望持续增长	2026-05-08\|32.07\|-1.05\|32.00\|32.18\|31.39\|371464;2026-05-11\|32.92\|2.65\|32.59\|33.20\|32.35\|639153;2026-05-12\|32.37\|-1.67\|32.92\|33.10\|32.15\|384877;2026-05-13\|33.66\|3.99\|31.91\|33.80\|31.70\|551918;2026-05-14\|32.76\|-2.67\|33.83\|34.07\|32.73\|506394;2026-05-15\|32.94\|0.55\|33.00\|34.28\|32.50\|705039;2026-05-18\|33.03\|0.64\|32.40\|33.49\|32.32\|429907;2026-05-19\|33.45\|1.27\|32.60\|33.53\|31.91\|441856;2026-05-20\|36.80\|10.01\|33.33\|36.80\|33.33\|669192;2026-05-21\|36.08\|-1.96\|40.45\|40.45\|36.06\|1876146;2026-05-22\|39.14\|8.48\|36.10\|39.66\|35.43\|1558009;2026-05-25\|43.05\|9.99\|40.19\|43.05\|39.63\|1070733;2026-05-26\|45.10\|4.76\|46.06\|47.33\|42.49\|2025645;2026-05-27\|43.01\|-4.63\|43.11\|46.54\|41.88\|1588987;2026-05-28\|45.60\|6.02\|41.88\|46.36\|40.99\|1445685;2026-05-29\|41.04\|-10.00\|45.03\|45.10\|41.04\|1139620;2026-06-01\|37.73\|-8.07\|40.64\|41.47\|37.61\|1105396;2026-06-02\|38.63\|2.39\|38.25\|39.13\|37.44\|734288;2026-06-03\|40.53\|4.92\|39.00\|42.38\|39.00\|917894;2026-06-04\|44.58\|9.99\|39.78\|44.58\|39.35\|1117390;2026-06-05\|45.80\|2.74\|44.58\|48.50\|44.00\|1359897;2026-06-08\|45.15\|-1.42\|43.27\|47.83\|43.27\|1072496;2026-06-09\|46.79\|3.63\|45.81\|47.05\|43.58\|1010918;2026-06-10\|44.88\|-4.08\|45.99\|48.40\|44.46\|962353;2026-06-11\|44.11\|-1.72\|44.82\|45.50\|43.00\|762119;2026-06-12\|41.02\|-7.01\|45.10\|45.80\|40.94\|873038;2026-06-15\|43.90\|7.02\|41.40\|44.18\|40.98\|644691;2026-06-16\|44.24\|0.77\|43.91\|45.54\|43.70\|597501;2026-06-17\|46.12\|4.25\|43.59\|46.55\|43.50\|717201;2026-06-18\|45.71\|-0.89\|45.60\|47.54\|45.00\|751808;2026-06-22\|46.53\|1.79\|46.37\|46.86\|44.25\|991689;2026-06-23\|47.30\|1.65\|45.69\|49.10\|44.35\|1153912;2026-06-24\|49.63\|4.93\|45.50\|50.50\|45.31\|1388002;2026-06-25\|50.00\|0.75\|50.65\|52.00\|48.65\|1371306;2026-06-26\|52.31\|4.62\|49.16\|52.77\|48.88\|1233461;2026-06-29\|48.97\|-6.38\|53.20\|55.26\|47.08\|1454506;2026-06-30\|53.87\|10.01\|48.98\|53.87\|47.61\|974588;2026-07-01\|52.65\|-2.26\|54.00\|54.95\|51.35\|1169372;2026-07-02\|47.39\|-9.99\|49.49\|50.70\|47.39\|850271;2026-07-03\|43.38\|-8.46\|46.65\|47.00\|43.25\|880795;2026-07-06\|42.59\|-1.82\|44.11\|44.66\|40.99\|647314;2026-07-07\|43.02\|1.01\|42.10\|44.25\|41.75\|570407;2026-07-08\|41.08\|-4.51\|42.55\|43.60\|39.32\|598201;2026-07-09\|45.19\|10.00\|42.32\|45.19\|41.29\|739121;2026-07-10\|43.97\|-2.70\|46.50\|49.18\|43.97\|1032491;2026-07-13\|41.18\|-6.35\|43.00\|44.88\|41.00\|639893;2026-07-14\|40.36\|-1.99\|41.63\|42.15\|38.17\|669184;2026-07-15\|37.00\|-8.33\|41.16\|41.50\|36.68\|614610;2026-07-16\|34.50\|-6.76\|36.00\|37.24\|34.10\|572585;2026-07-17\|31.05\|-10.00\|34.40\|34.49\|31.05\|608960;2026-07-20\|28.23\|-9.08\|31.81\|32.00\|27.95\|669788;2026-07-21\|31.05\|9.99\|28.70\|31.05\|26.37\|681940;2026-07-22\|31.71\|2.13\|31.10\|33.18\|31.10\|818071;2026-07-23\|30.84\|-2.74\|31.98\|32.10\|30.37\|446508;2026-07-24\|30.76\|-0.26\|30.42\|31.58\|30.01\|449499;2026-07-27\|31.22\|1.50\|30.57\|31.30\|29.31\|460493;2026-07-28\|29.94\|-4.10\|30.50\|32.23\|29.60\|454352;2026-07-29\|29.63\|-1.04\|29.64\|29.96\|27.92\|493954;2026-07-30\|27.81\|-6.14\|28.99\|29.56\|27.55\|448634;2026-07-31\|29.04\|4.42\|29.50\|29.98\|28.74\|560769;2026-08-03\|28.24\|-2.75\|28.53\|29.11\|28.08\|358671;2026-08-04\|30.46\|7.86\|28.55\|30.80\|28.19\|504707;2026-08-05\|31.50\|3.41\|30.00\|31.88\|29.99\|542452;2026-08-06\|32.30\|2.54\|30.90\|33.06\|30.76\|641982;2026-08-07\|33.79\|4.61\|32.00\|34.63\|31.50\|673719;2026-08-10\|33.02\|-2.28\|33.95\|33.95\|32.36\|396069;2026-08-11\|32.77\|-0.76\|32.60\|33.39\|32.51\|286236;2026-08-12\|33.35\|1.77\|32.81\|33.69\|32.73\|291978;2026-08-13\|33.10\|-0.75\|33.95\|34.50\|33.09\|389355;2026-08-14\|33.51\|1.24\|33.50\|33.74\|32.88\|274424;2026-08-17\|35.15\|4.89\|33.53\|35.16\|33.46\|409255;2026-08-18\|34.73\|-1.19\|35.12\|35.64\|34.14\|392781;2026-08-19\|31.96\|-7.98\|33.57\|34.20\|31.77\|486592;2026-08-20\|32.90\|2.94\|32.35\|33.69\|31.70\|386304;2026-08-21\|32.75\|-0.46\|32.85\|33.36\|32.18\|237241;2026-08-24\|31.65\|-3.36\|32.71\|32.81\|30.76\|315100;2026-08-25\|30.33\|-4.17\|30.00\|30.87\|28.98\|477088;2026-08-26\|29.98\|-1.15\|30.25\|30.56\|29.41\|324396;2026-08-27\|30.83\|2.84\|30.23\|31.24\|30.00\|311243;2026-08-28\|30.20\|-2.04\|30.75\|31.36\|30.12\|270558;2026-08-31\|30.92\|2.38\|29.69\|31.05\|29.60\|227765;2026-09-01\|30.06\|-2.78\|30.96\|30.96\|29.93\|217470;2026-09-02\|29.47\|-1.96\|29.71\|29.80\|29.16\|197166;2026-09-03\|29.45\|-0.07\|29.78\|29.89\|28.96\|237433;2026-09-04\|28.90\|-1.87\|29.70\|30.06\|28.70\|264019;2026-09-07\|29.15\|0.87\|29.26\|29.45\|28.60\|237933;2026-09-08\|28.97\|-0.62\|29.29\|29.76\|28.72\|237359;2026-09-09\|30.25\|4.42\|29.31\|30.98\|29.31\|570395;2026-09-10\|29.40\|-2.81\|29.88\|30.19\|29.35\|319461;2026-09-11\|28.75\|-2.21\|28.73\|29.00\|27.88\|300394
119776	长鑫科技7月16日启动申购	拟收购博泰智能+半导体分销+人形机器人 1、据2026年7月7日公告，公司拟通过发行股份及支付现金的方式收购博泰智能装备广东有限公司75%股权，博泰智能主营精密滚动功能部件和直线传动系统。 2、据2025年年报，公司积极布局人形机器人关节模组的环形驱动器、编码器、无框力矩电机等产品，并已将基于氮化镓GaN技术的高功率密度电机解决方案推向人形机器人市场，目前已进入行业头部客户验证阶段，反馈良好。 3、据2025年年报，公司多年经营IC分销业务。上游供应商均为国内外知名IC设计制造商，主要有微芯科技、英飞凌、力特、罗姆和华润微、小华半导体、思瑞浦、兆易创新、矽力杰等近年来，公司在产业布局上新增了汽车级MCU及电源管理芯片、碳化硅（SiC）、氮化镓（GaN）、大功率模块和Flash等新的产品线，提高了公司在半导体应用的拓展能力。	1、公司是国内领先的 IC 产品授权分销商，分销多种集成电路芯片，且拥有 “芯天下” 系列存储芯片，还掌握 Chiplet 相关技术，其存储芯片封装已实现量产； 2、公司RA1、RA3系列伺服驱动器和MC2、MA3系列伺服电机已应用到机器人领域，包括不同载荷的四关节、六关节等工业机器人和协作机器人	2026-05-08\|26.44\|0.99\|25.92\|26.77\|25.60\|166331;2026-05-11\|26.90\|1.74\|26.26\|27.42\|26.26\|169462;2026-05-12\|26.57\|-1.23\|26.63\|27.13\|26.22\|131204;2026-05-13\|26.29\|-1.05\|26.26\|26.50\|25.89\|114124;2026-05-14\|25.79\|-1.90\|26.35\|26.60\|25.61\|83513;2026-05-15\|26.78\|3.84\|25.81\|27.29\|25.39\|179369;2026-05-18\|26.27\|-1.90\|26.80\|27.05\|26.00\|143531;2026-05-19\|26.05\|-0.84\|25.92\|26.39\|25.58\|87946;2026-05-20\|26.09\|0.15\|26.00\|26.80\|25.92\|90194;2026-05-21\|25.60\|-1.88\|26.13\|26.95\|25.50\|142348;2026-05-22\|25.90\|1.17\|25.62\|26.06\|25.31\|99022;2026-05-25\|25.95\|0.19\|26.09\|26.46\|25.79\|101204;2026-05-26\|25.80\|-0.58\|25.82\|26.30\|25.12\|101274;2026-05-27\|24.84\|-3.72\|25.60\|26.05\|24.66\|87211;2026-05-28\|25.25\|1.65\|24.88\|25.56\|24.51\|82869;2026-05-29\|24.05\|-4.75\|25.05\|25.48\|23.85\|76399;2026-06-01\|23.85\|-0.83\|24.00\|24.35\|23.67\|59055;2026-06-02\|23.54\|-1.30\|24.00\|24.28\|23.31\|47853;2026-06-03\|23.60\|0.25\|23.30\|24.14\|23.30\|51427;2026-06-04\|23.18\|-1.78\|23.42\|23.72\|22.99\|50944;2026-06-05\|23.90\|3.11\|23.15\|24.52\|23.00\|83097;2026-06-08\|22.84\|-4.44\|22.89\|23.76\|22.38\|64793;2026-06-09\|23.00\|0.70\|22.91\|23.37\|22.70\|43794;2026-06-10\|22.20\|-3.48\|22.68\|22.73\|21.95\|50324;2026-06-11\|21.81\|-1.76\|21.97\|22.45\|21.66\|41489;2026-06-12\|22.21\|1.83\|22.20\|22.77\|22.08\|47907;2026-06-15\|23.09\|3.96\|22.38\|23.19\|22.17\|48539;2026-06-16\|23.53\|2.17\|23.00\|23.65\|22.81\|39364;2026-06-17\|23.65\|0.51\|23.18\|23.75\|23.10\|41939;2026-06-18\|24.17\|2.20\|23.56\|24.35\|23.18\|65373;2026-06-22\|23.94\|-0.95\|24.16\|24.32\|23.00\|65777;2026-06-23\|24.13\|0.79\|23.80\|24.71\|23.53\|64437;2026-06-24\|23.93\|-0.83\|24.10\|24.10\|23.10\|65436;2026-06-25\|23.31\|-2.59\|24.06\|24.15\|23.00\|55898;2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484;2026-07-23\|17.26\|1.11\|17.07\|17.29\|16.76\|46227;2026-07-24\|16.88\|-2.20\|17.00\|17.19\|16.67\|30696;2026-07-27\|17.45\|3.38\|16.88\|17.49\|16.63\|42894;2026-07-28\|17.45\|0.00\|17.43\|17.85\|17.17\|40744;2026-07-29\|17.68\|1.32\|17.28\|17.76\|17.28\|41617;2026-07-30\|17.38\|-1.70\|17.41\|18.36\|17.28\|55330;2026-07-31\|17.91\|3.05\|18.09\|18.28\|17.85\|57949;2026-08-03\|18.13\|1.23\|18.30\|18.37\|17.92\|53361;2026-08-04\|18.44\|1.71\|18.46\|18.48\|18.02\|44418;2026-08-05\|19.02\|3.15\|18.50\|19.22\|18.36\|52869;2026-08-06\|19.17\|0.79\|18.90\|19.29\|18.76\|41137;2026-08-07\|19.63\|2.40\|19.00\|19.69\|19.00\|54905;2026-08-10\|20.13\|2.55\|19.63\|20.17\|19.42\|54783;2026-08-11\|20.41\|1.39\|19.89\|20.54\|19.73\|49440;2026-08-12\|21.00\|2.89\|20.41\|21.07\|20.21\|53382;2026-08-13\|20.61\|-1.86\|21.08\|21.55\|20.61\|57696;2026-08-14\|20.55\|-0.29\|20.51\|20.98\|20.20\|48382;2026-08-17\|20.90\|1.70\|20.79\|20.91\|20.30\|34270;2026-08-18\|20.82\|-0.38\|20.85\|21.29\|20.56\|38705;2026-08-19\|19.48\|-6.44\|20.60\|20.74\|19.39\|50938;2026-08-20\|19.22\|-1.33\|19.66\|20.12\|19.14\|40392;2026-08-21\|19.20\|-0.10\|19.02\|19.35\|18.80\|36613;2026-08-24\|18.78\|-2.19\|19.20\|19.28\|18.37\|34539;2026-08-25\|19.11\|1.76\|18.53\|19.21\|18.34\|35635;2026-08-26\|18.87\|-1.26\|19.07\|19.29\|18.57\|25434;2026-08-27\|19.28\|2.17\|18.87\|19.36\|18.87\|36174;2026-08-28\|19.05\|-1.19\|19.32\|19.47\|19.05\|24688;2026-08-31\|19.62\|2.99\|18.70\|19.65\|18.70\|39709;2026-09-01\|19.38\|-1.22\|19.74\|19.74\|19.26\|26953;2026-09-02\|19.27\|-0.57\|19.19\|19.39\|18.94\|22469;2026-09-03\|19.28\|0.05\|19.27\|19.64\|19.20\|22831;2026-09-04\|19.00\|-1.45\|19.50\|19.63\|18.85\|26307;2026-09-07\|19.23\|1.21\|19.25\|19.37\|18.82\|22787;2026-09-08\|19.14\|-0.47\|19.49\|19.49\|19.05\|20437;2026-09-09\|19.12\|-0.10\|19.11\|19.35\|18.98\|20635;2026-09-10\|18.85\|-1.41\|19.09\|19.09\|18.81\|19596;2026-09-11\|18.56\|-1.54\|18.56\|18.89\|18.09\|22960
119775	长鑫科技7月16日启动申购	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309
119774	长鑫科技7月16日启动申购	CPO封装+AMD产业链+存储芯片封测行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年4月28日机构调研，公司在光电合封CPO领域的技术研发取得阶段性进展，研发产品已通过可靠性测试，已进入量产导入阶段。 2、据2026年6月2日公告，公司始终是AMD最主要的封测供应商，承接其所需多数封测服务，与AMD形成合资+合作模式，深度锁定AMD供应链并占据其封测订单大部分份额。 3、据2026年4月30日公告，公司2026年第一季度营收74.82亿元，同比增长22.80%；归母净利润3.29亿元，同比增长224.55%；据2026年6月2日公告，公司拟募资投向存储芯片封测产能提升等项目，建成后年新增存储芯片封测产能84.96万片。	公司是国内第二、全球第四的封测巨头，掌握多种先进封测技术，为 AMD 等国际巨头及华为海思、寒武纪等国内芯片企业提供封测服务	2026-05-08\|57.16\|-3.25\|58.31\|58.60\|56.39\|1623790;2026-05-11\|61.22\|7.10\|60.01\|62.23\|59.41\|2015832;2026-05-12\|59.48\|-2.84\|61.22\|61.28\|59.00\|1379593;2026-05-13\|60.86\|2.32\|57.89\|61.00\|56.93\|1497358;2026-05-14\|57.40\|-5.69\|60.93\|61.20\|57.39\|1301482;2026-05-15\|57.02\|-0.66\|58.00\|60.12\|55.24\|1583131;2026-05-18\|58.07\|1.84\|57.60\|60.11\|57.06\|1347766;2026-05-19\|58.86\|1.36\|56.88\|59.16\|55.01\|1382120;2026-05-20\|62.28\|5.81\|58.58\|63.84\|58.55\|1986892;2026-05-21\|61.76\|-0.83\|64.00\|66.88\|61.41\|2396680;2026-05-22\|63.44\|2.72\|61.81\|64.34\|60.13\|2008252;2026-05-25\|69.78\|9.99\|64.27\|69.78\|62.80\|2279397;2026-05-26\|75.39\|8.04\|73.02\|76.76\|69.93\|3391041;2026-05-27\|71.52\|-5.13\|72.97\|78.56\|71.43\|2834964;2026-05-28\|69.30\|-3.00\|69.50\|70.88\|67.60\|1960697;2026-05-29\|66.00\|-4.76\|70.11\|70.90\|64.63\|1939852;2026-06-01\|61.39\|-6.98\|65.00\|66.00\|60.96\|1587863;2026-06-02\|63.84\|3.99\|61.39\|64.69\|59.40\|1629981;2026-06-03\|70.22\|9.99\|67.69\|70.22\|66.18\|1765025;2026-06-04\|71.10\|1.25\|70.01\|72.50\|69.20\|2026092;2026-06-05\|66.84\|-5.99\|70.80\|71.01\|66.37\|1479879;2026-06-08\|62.26\|-6.85\|63.00\|64.58\|61.08\|1215682;2026-06-09\|64.43\|3.49\|63.88\|64.80\|61.76\|1280265;2026-06-10\|61.44\|-4.64\|62.00\|63.67\|60.16\|1119729;2026-06-11\|60.09\|-2.20\|60.99\|61.49\|59.23\|918141;2026-06-12\|57.22\|-4.78\|62.69\|62.96\|57.08\|1455416;2026-06-15\|61.54\|7.55\|58.66\|61.58\|56.68\|1255444;2026-06-16\|62.93\|2.26\|62.41\|63.50\|61.74\|1247424;2026-06-17\|67.22\|6.82\|62.72\|69.00\|62.01\|1794717;2026-06-18\|68.27\|1.56\|66.99\|69.35\|66.39\|1633418;2026-06-22\|71.25\|4.37\|69.70\|72.12\|67.73\|2052169;2026-06-23\|68.42\|-3.97\|70.00\|71.30\|67.08\|1425356;2026-06-24\|74.64\|9.09\|69.01\|74.83\|68.20\|2015970;2026-06-25\|77.81\|4.25\|76.67\|79.38\|74.00\|2102778;2026-06-26\|71.60\|-7.98\|76.00\|77.83\|71.56\|1967446;2026-06-29\|72.58\|1.37\|72.20\|74.94\|67.00\|1699015;2026-06-30\|75.87\|4.53\|71.19\|75.97\|69.80\|1556991;2026-07-01\|73.91\|-2.58\|76.20\|78.58\|72.40\|1580487;2026-07-02\|67.37\|-8.85\|70.00\|71.30\|66.60\|1364813;2026-07-03\|64.80\|-3.81\|67.67\|67.99\|63.88\|1041836;2026-07-06\|66.18\|2.13\|66.65\|68.47\|64.30\|1108191;2026-07-07\|68.21\|3.07\|65.00\|69.80\|64.00\|1260553;2026-07-08\|65.61\|-3.81\|67.70\|68.80\|62.42\|1144668;2026-07-09\|72.17\|10.00\|66.92\|72.17\|65.33\|1632466;2026-07-10\|70.95\|-1.69\|74.00\|77.67\|70.78\|2025277;2026-07-13\|73.57\|3.69\|70.70\|77.66\|70.39\|2138804;2026-07-14\|77.87\|5.84\|71.49\|77.87\|68.40\|2429900;2026-07-15\|78.71\|1.08\|84.10\|84.70\|75.80\|2935399;2026-07-16\|75.95\|-3.51\|70.85\|80.80\|70.84\|2405075;2026-07-17\|68.36\|-9.99\|74.97\|75.94\|68.36\|1980891;2026-07-20\|63.00\|-7.84\|70.02\|72.00\|61.53\|2006377;2026-07-21\|69.30\|10.00\|64.26\|69.30\|57.00\|2092912;2026-07-22\|74.90\|8.08\|71.71\|76.23\|70.88\|2478838;2026-07-23\|69.82\|-6.78\|75.99\|76.78\|69.30\|2057105;2026-07-24\|76.64\|9.77\|68.03\|76.80\|68.03\|2634097;2026-07-27\|76.67\|0.04\|72.88\|76.70\|71.00\|2321116;2026-07-28\|69.00\|-10.00\|72.07\|73.85\|69.00\|1917010;2026-07-29\|62.10\|-10.00\|65.88\|66.50\|62.10\|1981737;2026-07-30\|55.89\|-10.00\|61.07\|61.43\|55.89\|1610228;2026-07-31\|56.73\|1.50\|59.00\|60.48\|56.65\|1827441;2026-08-03\|51.34\|-9.50\|55.06\|55.60\|51.23\|1615123;2026-08-04\|55.60\|8.30\|52.84\|55.93\|51.66\|1426086;2026-08-05\|58.00\|4.32\|54.01\|59.45\|54.01\|1657493;2026-08-06\|60.96\|5.10\|56.01\|62.81\|56.01\|1590682;2026-08-07\|64.72\|6.17\|60.94\|65.78\|59.86\|1627249;2026-08-10\|63.20\|-2.35\|64.73\|64.83\|62.00\|1023891;2026-08-11\|62.06\|-1.80\|62.49\|64.30\|61.80\|866147;2026-08-12\|62.86\|1.29\|62.91\|64.11\|61.82\|724024;2026-08-13\|62.22\|-1.02\|63.82\|64.61\|62.10\|923791;2026-08-14\|62.96\|1.19\|63.02\|63.43\|61.21\|707119;2026-08-17\|69.26\|10.01\|63.41\|69.26\|63.40\|1476243;2026-08-18\|70.66\|2.02\|71.20\|72.56\|69.28\|1837548;2026-08-19\|63.59\|-10.01\|69.00\|69.89\|63.59\|1499212;2026-08-20\|63.15\|-0.69\|63.70\|65.14\|61.45\|1228769;2026-08-21\|63.88\|1.16\|63.82\|65.92\|63.01\|969051;2026-08-24\|61.24\|-4.13\|63.08\|63.58\|59.57\|913474;2026-08-25\|60.90\|-0.56\|60.00\|62.06\|59.33\|635927;2026-08-26\|61.25\|0.57\|61.97\|62.70\|60.39\|624204;2026-08-27\|63.73\|4.05\|61.88\|63.87\|61.14\|865630;2026-08-28\|63.75\|0.03\|63.40\|65.90\|63.24\|917805;2026-08-31\|64.56\|1.27\|61.42\|64.62\|61.40\|789871;2026-09-01\|61.38\|-4.93\|64.59\|64.60\|61.30\|795386;2026-09-02\|59.70\|-2.74\|60.12\|60.79\|59.54\|541340;2026-09-03\|59.53\|-0.28\|60.60\|60.80\|58.85\|455030;2026-09-04\|56.87\|-4.47\|59.97\|60.66\|56.38\|821644;2026-09-07\|59.15\|4.01\|57.88\|59.88\|57.65\|663525;2026-09-08\|58.32\|-1.40\|59.15\|60.04\|57.97\|611965;2026-09-09\|58.35\|0.05\|59.22\|59.80\|57.87\|475746;2026-09-10\|58.34\|-0.02\|57.65\|59.23\|57.51\|414215;2026-09-11\|58.00\|-0.58\|57.01\|58.40\|56.22\|550131
119773	长鑫科技7月16日启动申购	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装，海太半导体由公司和SK海力士共同投资组建，公司持有海太半导体55%股权，SK海力士持有海太半导体45%股权	2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|22.63\|-0.44\|22.71\|23.00\|20.80\|3067540;2026-07-15\|20.81\|-8.04\|23.77\|23.88\|20.64\|2430726;2026-07-16\|18.73\|-10.00\|19.99\|20.55\|18.73\|2372729;2026-07-17\|16.86\|-9.98\|18.70\|18.92\|16.86\|2402459;2026-07-20\|15.17\|-10.02\|17.20\|17.37\|15.17\|2189364;2026-07-21\|16.69\|10.02\|15.27\|16.69\|13.65\|3685336;2026-07-22\|16.69\|0.00\|16.62\|17.77\|16.49\|3626663;2026-07-23\|16.23\|-2.76\|16.98\|17.27\|16.13\|2249339;2026-07-24\|16.29\|0.37\|15.80\|16.93\|15.78\|2446674;2026-07-27\|17.92\|10.01\|16.78\|17.92\|16.00\|1999910;2026-07-28\|18.37\|2.51\|17.92\|19.45\|17.88\|4569863;2026-07-29\|17.40\|-5.28\|18.00\|18.80\|16.53\|4304830;2026-07-30\|15.66\|-10.00\|16.85\|17.37\|15.66\|3237655;2026-07-31\|17.23\|10.03\|17.23\|17.23\|16.58\|3694421;2026-08-03\|16.28\|-5.51\|16.73\|17.21\|16.11\|3669009;2026-08-04\|17.15\|5.34\|16.52\|17.26\|15.81\|3595757;2026-08-05\|18.45\|7.58\|17.20\|18.87\|17.19\|4699440;2026-08-06\|19.17\|3.90\|17.80\|19.60\|17.75\|4541066;2026-08-07\|19.53\|1.88\|18.90\|19.98\|18.45\|3903982;2026-08-10\|19.27\|-1.33\|19.58\|19.90\|18.60\|2853386;2026-08-11\|21.20\|10.02\|18.84\|21.20\|18.80\|3198631;2026-08-12\|22.71\|7.12\|22.00\|23.00\|21.32\|5041945;2026-08-13\|23.78\|4.71\|22.80\|24.88\|21.91\|5129033;2026-08-14\|22.95\|-3.49\|23.50\|24.15\|22.61\|3722529;2026-08-17\|23.86\|3.97\|22.50\|24.14\|22.21\|3791903;2026-08-18\|23.00\|-3.60\|23.87\|23.95\|22.90\|2980239;2026-08-19\|21.12\|-8.17\|21.65\|22.60\|20.70\|3053660;2026-08-20\|21.21\|0.43\|21.49\|21.85\|20.75\|2218656;2026-08-21\|21.44\|1.08\|21.11\|21.95\|20.80\|1947900;2026-08-24\|20.30\|-5.32\|21.26\|21.54\|19.80\|2068374;2026-08-25\|19.94\|-1.77\|19.50\|20.38\|19.05\|1691266;2026-08-26\|19.63\|-1.55\|20.00\|20.11\|19.20\|1444680;2026-08-27\|20.14\|2.60\|19.30\|20.30\|19.24\|2220057;2026-08-28\|19.53\|-3.03\|19.95\|20.44\|19.52\|1872433;2026-08-31\|19.34\|-0.97\|18.88\|19.39\|18.62\|1569157;2026-09-01\|18.52\|-4.24\|19.34\|19.60\|18.39\|1418590;2026-09-02\|18.23\|-1.57\|18.27\|18.47\|17.84\|1209976;2026-09-03\|17.98\|-1.37\|18.45\|18.51\|17.70\|1149451;2026-09-04\|17.22\|-4.23\|18.07\|18.19\|17.06\|1306497;2026-09-07\|17.96\|4.30\|17.56\|18.23\|17.46\|1808423;2026-09-08\|18.59\|3.51\|18.01\|19.20\|17.66\|3033701;2026-09-09\|18.16\|-2.31\|18.64\|19.17\|18.03\|1916309;2026-09-10\|19.98\|10.02\|18.27\|19.98\|18.27\|1908704;2026-09-11\|19.50\|-2.40\|19.44\|19.80\|18.88\|3144139
119772	长鑫科技7月16日启动申购	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	1、公司子公司成都科美特专注于含氟类特种气体的研产销，主要产品为六氟化硫和四氟化碳，目前为合肥长鑫供应含氟类特种气体； 2、公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-05-08\|88.86\|-3.50\|90.52\|90.98\|88.22\|130911;2026-05-11\|94.55\|6.40\|92.78\|97.00\|92.33\|268927;2026-05-12\|93.86\|-0.73\|96.00\|96.53\|92.57\|160399;2026-05-13\|103.25\|10.00\|91.99\|103.25\|91.35\|236592;2026-05-14\|106.90\|3.54\|107.00\|109.99\|104.50\|408573;2026-05-15\|107.46\|0.52\|108.97\|114.80\|106.14\|382605;2026-05-18\|114.19\|6.26\|117.14\|118.21\|113.01\|392406;2026-05-19\|115.96\|1.55\|112.97\|115.96\|107.44\|405614;2026-05-20\|120.56\|3.97\|116.13\|122.98\|116.00\|383040;2026-05-21\|113.90\|-5.52\|122.73\|125.00\|113.63\|425462;2026-05-22\|116.50\|2.28\|114.75\|118.18\|110.32\|345053;2026-05-25\|128.15\|10.00\|119.33\|128.15\|115.55\|393215;2026-05-26\|123.21\|-3.85\|125.54\|126.19\|119.60\|396234;2026-05-27\|118.41\|-3.90\|125.00\|127.48\|117.30\|306556;2026-05-28\|115.36\|-2.58\|114.82\|116.90\|110.94\|280206;2026-05-29\|107.67\|-6.67\|115.84\|117.60\|106.23\|301604;2026-06-01\|104.99\|-2.21\|108.00\|110.80\|104.59\|214901;2026-06-02\|109.63\|4.42\|104.87\|112.00\|103.40\|255249;2026-06-03\|113.80\|3.80\|110.19\|116.00\|110.10\|244695;2026-06-04\|117.78\|3.50\|111.50\|120.00\|111.48\|274044;2026-06-05\|115.00\|-2.36\|113.74\|119.09\|111.41\|258014;2026-06-08\|105.62\|-8.16\|107.66\|110.00\|104.70\|237896;2026-06-09\|111.41\|5.48\|108.79\|111.50\|105.81\|210295;2026-06-10\|122.55\|10.00\|107.95\|122.55\|107.10\|334547;2026-06-11\|134.81\|10.00\|126.22\|134.81\|124.00\|576461;2026-06-12\|132.99\|-1.35\|140.01\|144.50\|131.81\|663193;2026-06-15\|138.83\|4.39\|133.32\|138.88\|128.00\|406589;2026-06-16\|137.76\|-0.77\|137.45\|143.60\|135.05\|366139;2026-06-17\|147.92\|7.38\|137.00\|149.22\|136.00\|374932;2026-06-18\|150.16\|1.51\|146.44\|151.60\|143.85\|317760;2026-06-22\|165.18\|10.00\|152.86\|165.18\|152.86\|347296;2026-06-23\|157.32\|-4.76\|160.03\|167.80\|155.20\|351117;2026-06-24\|173.05\|10.00\|155.00\|173.05\|155.00\|325014;2026-06-25\|181.03\|4.61\|184.00\|186.50\|172.00\|407547;2026-06-26\|188.60\|4.18\|180.00\|195.20\|178.20\|355978;2026-06-29\|207.46\|10.00\|199.13\|207.46\|191.18\|416677;2026-06-30\|224.50\|8.21\|216.24\|228.10\|207.47\|447219;2026-07-01\|236.09\|5.16\|220.00\|246.44\|218.00\|449673;2026-07-02\|212.48\|-10.00\|216.00\|225.88\|212.48\|424821;2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959;2026-07-13\|189.02\|-8.76\|205.01\|209.31\|186.83\|344460;2026-07-14\|187.49\|-0.81\|192.80\|193.50\|174.58\|352871;2026-07-15\|171.30\|-8.64\|190.52\|194.88\|170.05\|304103;2026-07-16\|156.00\|-8.93\|167.44\|169.65\|154.17\|329345;2026-07-17\|145.00\|-7.05\|158.24\|160.77\|144.00\|366828;2026-07-20\|130.50\|-10.00\|149.11\|150.00\|130.50\|261485;2026-07-21\|143.55\|10.00\|132.00\|143.55\|117.45\|456994;2026-07-22\|149.86\|4.40\|146.42\|157.91\|146.40\|492182;2026-07-23\|149.07\|-0.53\|151.98\|154.36\|144.31\|333068;2026-07-24\|153.95\|3.27\|146.50\|158.75\|145.00\|417189;2026-07-27\|169.35\|10.00\|154.20\|169.35\|153.00\|524016;2026-07-28\|166.43\|-1.72\|163.70\|175.30\|159.00\|581710;2026-07-29\|152.18\|-8.56\|160.00\|162.80\|149.79\|516848;2026-07-30\|136.96\|-10.00\|147.99\|149.96\|136.96\|388356;2026-07-31\|133.80\|-2.31\|150.00\|150.00\|133.01\|481449;2026-08-03\|120.91\|-9.63\|130.00\|131.66\|120.42\|384574;2026-08-04\|129.48\|7.09\|122.01\|130.64\|118.94\|401298;2026-08-05\|140.62\|8.60\|128.00\|142.43\|128.00\|427991;2026-08-06\|145.01\|3.12\|135.03\|148.17\|135.02\|386812;2026-08-07\|148.78\|2.60\|145.01\|150.95\|142.51\|316285;2026-08-10\|155.24\|4.34\|152.00\|155.55\|146.30\|351494;2026-08-11\|150.29\|-3.19\|151.41\|156.30\|148.02\|289600;2026-08-12\|155.19\|3.26\|153.50\|158.66\|152.00\|283434;2026-08-13\|149.50\|-3.67\|158.10\|158.60\|149.38\|324574;2026-08-14\|151.22\|1.15\|152.01\|153.50\|147.17\|226483;2026-08-17\|159.01\|5.15\|151.16\|159.44\|149.88\|290225;2026-08-18\|158.86\|-0.09\|160.95\|163.19\|155.50\|271968;2026-08-19\|142.97\|-10.00\|147.04\|152.99\|142.97\|271395;2026-08-20\|138.38\|-3.21\|140.41\|143.45\|136.61\|249985;2026-08-21\|138.50\|0.09\|137.89\|140.88\|135.46\|190766;2026-08-24\|140.59\|1.51\|139.30\|144.01\|136.60\|241750;2026-08-25\|137.19\|-2.42\|135.20\|139.50\|130.18\|217640;2026-08-26\|135.23\|-1.43\|137.60\|137.74\|132.00\|182359;2026-08-27\|143.91\|6.42\|137.03\|144.00\|136.15\|198869;2026-08-28\|142.06\|-1.29\|144.41\|148.30\|141.91\|173369;2026-08-31\|142.37\|0.22\|139.18\|143.54\|136.16\|185612;2026-09-01\|134.23\|-5.72\|143.88\|144.58\|134.00\|180211;2026-09-02\|130.84\|-2.53\|131.32\|133.22\|129.64\|127754;2026-09-03\|131.60\|0.58\|133.21\|133.96\|129.86\|104163;2026-09-04\|126.62\|-3.78\|132.43\|132.99\|125.27\|142510;2026-09-07\|131.00\|3.46\|128.72\|131.99\|128.00\|137498;2026-09-08\|132.12\|0.85\|133.30\|137.33\|130.04\|218402;2026-09-09\|131.52\|-0.45\|132.51\|134.55\|130.50\|137661;2026-09-10\|133.48\|1.49\|131.24\|136.90\|129.00\|197423;2026-09-11\|129.99\|-2.61\|130.00\|131.33\|125.30\|177702
119771	长鑫科技7月16日启动申购	涨停揭秘：公司电镀铜基液、负性光刻胶等产品已送样至SK海力士、长江存储，匹配先进封装清洗与再布线工艺；涨停缘由：上半年存储涨价仍将持续，现有量产产品覆盖HBM封装前道清洗、金属化及蚀刻环节，客户认证进展快于同业；资金逻辑：化工+半导体交叉题材，4月8日涨停获主力与游资共同推升，量比达3.2，资金押注封装材料国产替代窗口期；风险提示：半导体化学品认证周期长，量产转化存在不确定性，且公司营收规模较小，抗风险能力有限	公司现有量产产品“先进封装负性光刻胶”、“电镀铜基液”、“铜钛蚀刻液”以及客户认证中的“电镀锡银添加剂”等产品可以用于存储芯片封装	2026-05-08\|81.96\|-1.30\|82.00\|83.45\|80.49\|32379;2026-05-11\|86.48\|5.51\|84.90\|89.43\|84.17\|62337;2026-05-12\|89.40\|3.38\|85.62\|89.60\|84.12\|70951;2026-05-13\|91.68\|2.55\|87.07\|92.89\|85.24\|65629;2026-05-14\|90.52\|-1.27\|92.76\|95.50\|90.21\|59057;2026-05-15\|91.52\|1.10\|92.08\|94.99\|87.68\|69991;2026-05-18\|93.40\|2.05\|94.89\|97.52\|91.80\|66472;2026-05-19\|98.03\|4.96\|91.00\|98.28\|89.75\|68050;2026-05-20\|105.77\|7.90\|97.11\|109.84\|96.93\|80197;2026-05-21\|90.00\|-14.91\|105.25\|108.25\|89.80\|119548;2026-05-22\|93.37\|3.74\|91.11\|94.90\|88.00\|87440;2026-05-25\|105.28\|12.76\|97.69\|109.60\|95.90\|106800;2026-05-26\|110.26\|4.73\|108.60\|113.88\|106.21\|115530;2026-05-27\|100.15\|-9.17\|112.70\|113.00\|99.21\|95050;2026-05-28\|103.25\|3.10\|99.21\|103.50\|97.00\|64182;2026-05-29\|92.26\|-10.64\|105.00\|107.30\|90.30\|95309;2026-06-01\|87.92\|-4.70\|92.83\|94.20\|87.87\|50240;2026-06-02\|86.76\|-1.32\|88.93\|90.47\|85.78\|37427;2026-06-03\|90.05\|3.79\|85.80\|93.80\|85.50\|52097;2026-06-04\|95.84\|6.43\|88.38\|98.66\|87.91\|63776;2026-06-05\|92.50\|-3.48\|93.79\|96.66\|90.73\|37259;2026-06-08\|87.56\|-5.34\|84.55\|91.68\|84.55\|32460;2026-06-09\|94.90\|8.38\|90.00\|96.00\|88.00\|41397;2026-06-10\|95.48\|0.61\|93.76\|97.50\|93.32\|43778;2026-06-11\|102.29\|7.13\|94.00\|103.43\|94.00\|70855;2026-06-12\|94.50\|-7.62\|104.00\|106.90\|93.75\|71984;2026-06-15\|72.46\|6.70\|67.99\|72.60\|66.00\|65625;2026-06-16\|74.20\|2.40\|73.09\|75.56\|71.00\|85938;2026-06-17\|84.00\|13.21\|73.11\|84.48\|72.85\|111425;2026-06-18\|85.85\|2.20\|83.00\|86.67\|81.00\|84502;2026-06-22\|84.15\|-1.98\|88.00\|88.00\|81.20\|86239;2026-06-23\|83.15\|-1.19\|84.80\|86.88\|81.01\|60606;2026-06-24\|85.90\|3.31\|81.73\|86.70\|80.72\|66487;2026-06-25\|88.20\|2.68\|87.32\|90.88\|85.04\|74232;2026-06-26\|94.26\|6.87\|89.00\|97.98\|87.32\|92409;2026-06-29\|96.00\|1.85\|95.00\|98.60\|88.00\|106796;2026-06-30\|101.00\|5.21\|97.20\|101.22\|93.25\|97696;2026-07-01\|94.42\|-6.51\|99.17\|101.88\|94.21\|101120;2026-07-02\|91.38\|-3.22\|90.07\|101.00\|88.10\|86087;2026-07-03\|87.88\|-3.83\|91.38\|93.00\|87.00\|68142;2026-07-06\|85.75\|-2.42\|90.78\|92.75\|82.50\|64789;2026-07-07\|86.75\|1.17\|85.00\|88.32\|83.38\|50593;2026-07-08\|88.00\|1.44\|87.27\|90.83\|81.00\|65483;2026-07-09\|105.60\|20.00\|90.00\|105.60\|89.03\|114530;2026-07-10\|105.33\|-0.26\|110.99\|120.00\|105.00\|159233;2026-07-13\|96.22\|-8.65\|103.98\|107.99\|94.68\|109548;2026-07-14\|94.62\|-1.66\|94.73\|98.80\|89.00\|79465;2026-07-15\|87.20\|-7.84\|96.51\|97.00\|84.70\|88089;2026-07-16\|76.72\|-12.02\|84.34\|86.00\|76.00\|80596;2026-07-17\|66.56\|-13.24\|75.99\|77.52\|66.09\|89801;2026-07-20\|61.81\|-7.14\|69.30\|74.27\|59.50\|117570;2026-07-21\|72.59\|17.44\|64.23\|72.88\|56.79\|127195;2026-07-22\|68.14\|-6.13\|70.45\|74.18\|67.23\|93249;2026-07-23\|66.33\|-2.66\|68.67\|69.56\|65.43\|52024;2026-07-24\|65.23\|-1.66\|65.00\|67.55\|64.01\|58542;2026-07-27\|69.01\|5.79\|65.50\|69.01\|62.06\|64419;2026-07-28\|60.85\|-11.82\|63.16\|70.10\|60.50\|84294;2026-07-29\|57.46\|-5.57\|60.85\|62.00\|53.58\|100054;2026-07-30\|50.99\|-11.26\|57.20\|58.38\|50.90\|90765;2026-07-31\|53.35\|4.63\|56.05\|58.00\|53.26\|78938;2026-08-03\|49.13\|-7.91\|52.73\|53.49\|48.88\|77415;2026-08-04\|54.30\|10.52\|49.99\|55.29\|49.19\|72845;2026-08-05\|60.15\|10.77\|54.20\|60.46\|54.20\|83986;2026-08-06\|62.38\|3.71\|59.15\|63.58\|58.87\|70980;2026-08-07\|65.70\|5.32\|62.00\|66.06\|61.09\|68368;2026-08-10\|66.47\|1.17\|65.75\|67.09\|64.27\|58264;2026-08-11\|65.15\|-1.99\|66.00\|66.49\|63.09\|46003;2026-08-12\|66.65\|2.30\|65.58\|67.30\|64.63\|35351;2026-08-13\|64.82\|-2.75\|67.98\|68.80\|64.50\|45371;2026-08-14\|66.22\|2.16\|65.89\|66.58\|64.15\|36852;2026-08-17\|72.69\|9.77\|66.87\|72.88\|65.93\|56182;2026-08-18\|74.10\|1.94\|72.50\|74.60\|71.46\|59852;2026-08-19\|67.38\|-9.07\|71.01\|73.88\|66.88\|65636;2026-08-20\|67.05\|-0.49\|69.80\|69.80\|66.02\|52692;2026-08-21\|67.34\|0.43\|67.00\|68.56\|65.31\|33989;2026-08-24\|65.30\|-3.03\|67.02\|68.15\|63.13\|44947;2026-08-25\|64.60\|-1.07\|64.01\|65.56\|61.04\|39999;2026-08-26\|63.82\|-1.21\|65.48\|65.48\|61.00\|41521;2026-08-27\|66.24\|3.79\|64.62\|66.80\|62.90\|46786;2026-08-28\|63.33\|-4.39\|65.90\|67.15\|63.30\|37563;2026-08-31\|64.75\|2.24\|61.75\|65.01\|61.00\|36005;2026-09-01\|62.09\|-4.11\|64.78\|65.80\|61.50\|35778;2026-09-02\|60.10\|-3.21\|61.00\|62.00\|59.58\|30526;2026-09-03\|60.21\|0.18\|60.68\|61.30\|59.01\|31542;2026-09-04\|57.55\|-4.42\|61.22\|61.79\|57.00\|37982;2026-09-07\|60.47\|5.07\|58.50\|61.38\|57.89\|42170;2026-09-08\|59.77\|-1.16\|60.18\|62.00\|59.44\|30999;2026-09-09\|60.86\|1.82\|60.28\|63.88\|60.00\|46916;2026-09-10\|60.46\|-0.66\|60.50\|61.83\|59.00\|26868;2026-09-11\|58.80\|-2.75\|59.40\|59.82\|56.00\|35664
119770	长鑫科技7月16日启动申购	证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技	2026-05-08\|5.67\|-0.18\|5.67\|5.70\|5.64\|345346;2026-05-11\|5.81\|2.47\|5.69\|5.83\|5.63\|938792;2026-05-12\|5.82\|0.17\|5.80\|5.88\|5.75\|757109;2026-05-13\|5.86\|0.69\|5.80\|5.87\|5.72\|756662;2026-05-14\|5.87\|0.17\|5.91\|6.09\|5.87\|1483448;2026-05-15\|5.71\|-2.73\|5.87\|5.89\|5.66\|919642;2026-05-18\|6.28\|9.98\|6.24\|6.28\|6.10\|3096254;2026-05-19\|6.26\|-0.32\|6.28\|6.36\|6.12\|2891499;2026-05-20\|6.62\|5.75\|6.35\|6.85\|6.35\|3718826;2026-05-21\|7.12\|7.55\|6.93\|7.28\|6.93\|4599438;2026-05-22\|7.32\|2.81\|7.21\|7.51\|7.04\|3737694;2026-05-25\|7.34\|0.27\|7.40\|7.49\|7.21\|2367480;2026-05-26\|7.57\|3.13\|7.22\|7.74\|7.20\|2997714;2026-05-27\|7.64\|0.92\|7.57\|8.16\|7.56\|2831736;2026-05-28\|7.38\|-3.40\|7.64\|7.80\|7.34\|2208775;2026-05-29\|7.17\|-2.85\|7.37\|7.43\|7.12\|2206838;2026-06-01\|7.23\|0.84\|7.23\|7.56\|7.20\|1775139;2026-06-02\|7.11\|-1.66\|7.27\|7.35\|7.03\|1427859;2026-06-03\|7.44\|4.64\|7.08\|7.69\|7.01\|2438118;2026-06-04\|7.53\|1.21\|7.40\|7.58\|7.30\|1719424;2026-06-05\|7.28\|-3.32\|7.39\|7.52\|7.24\|1658632;2026-06-08\|7.03\|-3.43\|7.06\|7.20\|6.90\|1295058;2026-06-09\|7.05\|0.28\|7.08\|7.15\|6.88\|1178271;2026-06-10\|7.45\|5.67\|6.93\|7.51\|6.89\|2370314;2026-06-11\|7.27\|-2.42\|7.39\|7.46\|7.12\|1531097;2026-06-12\|7.35\|1.10\|7.37\|7.51\|7.29\|2265551;2026-06-15\|7.96\|8.30\|7.44\|8.09\|7.38\|3961702;2026-06-16\|8.39\|5.40\|8.00\|8.43\|7.89\|3497545;2026-06-17\|8.79\|4.77\|8.27\|9.05\|8.26\|2798365;2026-06-18\|8.97\|2.05\|8.77\|9.17\|8.62\|2442943;2026-06-22\|9.52\|6.13\|9.00\|9.66\|9.00\|3210082;2026-06-23\|10.46\|9.87\|9.53\|10.47\|9.43\|5270914;2026-06-24\|11.51\|10.04\|10.20\|11.51\|10.20\|5158388;2026-06-25\|12.05\|4.69\|11.99\|12.65\|11.27\|5505432;2026-06-26\|12.14\|0.75\|12.00\|12.91\|11.91\|5061190;2026-06-29\|11.72\|-3.46\|12.59\|12.84\|11.10\|4972928;2026-06-30\|11.11\|-5.20\|11.47\|11.70\|10.99\|3854309;2026-07-01\|12.22\|9.99\|11.28\|12.22\|11.21\|2135071;2026-07-02\|11.95\|-2.21\|12.49\|12.95\|11.61\|4395753;2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070;2026-07-10\|9.43\|-6.63\|10.20\|10.39\|9.42\|3912263;2026-07-13\|8.86\|-6.04\|9.29\|9.44\|8.78\|2548643;2026-07-14\|9.20\|5.26\|8.96\|9.28\|8.69\|2531701;2026-07-15\|9.50\|3.26\|9.33\|9.85\|9.30\|3315073;2026-07-16\|8.55\|-10.00\|9.13\|9.20\|8.55\|2931782;2026-07-17\|8.17\|-4.44\|8.55\|8.58\|8.07\|2494461;2026-07-20\|8.08\|-1.10\|8.45\|8.73\|7.82\|2458197;2026-07-21\|8.45\|4.58\|8.08\|8.50\|7.79\|2788919;2026-07-22\|8.61\|1.89\|8.28\|8.86\|8.25\|2775709;2026-07-23\|9.14\|6.16\|8.60\|9.31\|8.52\|3002296;2026-07-24\|9.01\|-1.42\|9.02\|9.14\|8.62\|2924237;2026-07-27\|8.16\|-9.43\|8.74\|8.74\|8.11\|3067728;2026-07-28\|7.42\|-9.07\|7.84\|7.89\|7.38\|3183649;2026-07-29\|7.72\|4.04\|7.43\|7.84\|7.35\|2236024;2026-07-30\|7.58\|-1.81\|7.63\|7.80\|7.47\|1752339;2026-07-31\|7.64\|0.79\|7.88\|7.98\|7.64\|2061085;2026-08-03\|7.66\|0.26\|7.49\|7.68\|7.47\|1231140;2026-08-04\|7.75\|1.17\|7.70\|7.82\|7.67\|1149085;2026-08-05\|8.10\|4.52\|7.73\|8.23\|7.71\|2077107;2026-08-06\|8.10\|0.00\|8.00\|8.16\|7.94\|1183893;2026-08-07\|8.21\|1.36\|8.06\|8.28\|8.00\|1302044;2026-08-10\|8.24\|0.37\|8.26\|8.42\|8.13\|1184525;2026-08-11\|8.20\|-0.49\|8.19\|8.32\|8.16\|931499;2026-08-12\|8.35\|1.83\|8.18\|8.40\|8.17\|1065236;2026-08-13\|8.25\|-1.20\|8.41\|8.47\|8.23\|1151332;2026-08-14\|8.28\|0.36\|8.26\|8.36\|8.16\|883188;2026-08-17\|8.54\|3.14\|8.28\|8.54\|8.24\|1169076;2026-08-18\|8.32\|-2.58\|8.49\|8.54\|8.23\|998624;2026-08-19\|8.08\|-2.88\|8.20\|8.40\|8.05\|1278101;2026-08-20\|8.04\|-0.49\|8.16\|8.20\|7.96\|889775;2026-08-21\|8.17\|1.62\|8.03\|8.21\|7.98\|766122;2026-08-24\|8.19\|0.24\|8.16\|8.40\|8.01\|1128087;2026-08-25\|8.12\|-0.85\|8.09\|8.19\|7.96\|972225;2026-08-26\|8.34\|2.71\|8.11\|8.44\|8.11\|1602089;2026-08-27\|8.42\|0.96\|8.28\|8.44\|8.26\|1515732;2026-08-28\|8.33\|-1.07\|8.37\|8.41\|8.31\|946356;2026-08-31\|8.32\|-0.12\|8.31\|8.36\|8.11\|1114388;2026-09-01\|8.32\|0.00\|8.27\|8.39\|8.22\|988098;2026-09-02\|7.97\|-4.21\|8.21\|8.23\|7.96\|1314533;2026-09-03\|8.16\|2.38\|8.01\|8.22\|7.98\|1252184;2026-09-04\|8.25\|1.10\|8.23\|8.51\|8.19\|1874942;2026-09-07\|8.10\|-1.82\|8.28\|8.40\|8.08\|1268306;2026-09-08\|8.02\|-0.99\|8.11\|8.15\|8.01\|928177;2026-09-09\|8.07\|0.62\|8.05\|8.15\|7.99\|770811;2026-09-10\|8.08\|0.12\|8.04\|8.17\|8.01\|747850;2026-09-11\|7.74\|-4.21\|8.01\|8.02\|7.66\|1299372
119769	长鑫科技7月16日启动申购	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	1、公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入； 2、公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|11761;2026-09-08\|152.26\|-2.35\|154.55\|158.87\|151.00\|11947;2026-09-09\|154.27\|1.32\|153.88\|159.50\|152.35\|10233;2026-09-10\|151.05\|-2.09\|153.23\|154.86\|150.30\|7364;2026-09-11\|148.81\|-1.48\|149.03\|149.99\|142.00\|8656
119768	长鑫科技7月16日启动申购	光学光电子+存储芯片+企业级SSD 行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、公司主营业务为定制化液晶显示屏及显示模组的研发、生产和销售，产品广泛应用于工业控制及自动化、智能家居、车载电子等领域，属于光学光电子行业。 2、据2026年6月1日及6月8日互动易，公司通过产业基金投资新存科技和天链芯，构建了“存储芯片研发&制造-主控芯片&内存模块研发-内存模块制造”的垂直整合全链条，其中公司承担存储模组制造及项目管理工作。 3、据2026年5月11日投资者关系活动记录表，公司基于NAND技术的企业级SSD固态硬盘模组研发已完成工程样品研发并进入核心测试阶段，存储业务正从研发阶段转向商业化落地关键节点。	公司基 NAND技术的企业级SSD固态硬盘模组研发已经完成工程样品研发，并进入核心测试阶段	2026-05-08\|27.88\|-0.04\|27.62\|28.53\|27.28\|62045;2026-05-11\|28.97\|3.91\|28.60\|29.88\|28.22\|158201;2026-05-12\|28.53\|-1.52\|29.70\|29.89\|28.39\|110140;2026-05-13\|28.99\|1.61\|27.90\|29.24\|27.80\|100354;2026-05-14\|29.92\|3.21\|29.00\|30.55\|28.79\|190811;2026-05-15\|29.23\|-2.31\|29.94\|30.39\|28.99\|102414;2026-05-18\|31.38\|7.36\|29.50\|31.59\|29.37\|172390;2026-05-19\|37.66\|20.01\|30.76\|37.66\|30.76\|406438;2026-05-20\|36.07\|-4.22\|41.50\|42.30\|35.50\|439809;2026-05-21\|32.29\|-10.48\|35.73\|36.94\|32.29\|321501;2026-05-22\|32.93\|1.98\|32.08\|34.95\|32.08\|244861;2026-05-25\|33.95\|3.10\|32.93\|34.32\|32.03\|301471;2026-05-26\|33.16\|-2.33\|33.00\|34.19\|31.77\|198294;2026-05-27\|31.99\|-3.53\|33.55\|34.34\|31.79\|204202;2026-05-28\|32.12\|0.41\|31.03\|32.80\|30.90\|174079;2026-05-29\|30.14\|-6.16\|32.12\|32.38\|29.90\|155729;2026-06-01\|31.64\|4.98\|30.33\|33.00\|30.23\|168333;2026-06-02\|33.72\|6.57\|31.43\|33.99\|31.11\|249362;2026-06-03\|35.00\|3.80\|34.24\|35.84\|33.18\|265166;2026-06-04\|37.70\|7.71\|34.00\|37.71\|33.80\|265391;2026-06-05\|25.57\|-4.91\|26.00\|26.57\|25.11\|264878;2026-06-08\|24.18\|-5.44\|23.41\|25.75\|23.41\|223433;2026-06-09\|24.28\|0.41\|24.66\|24.80\|23.50\|216092;2026-06-10\|23.02\|-5.19\|23.56\|23.85\|22.68\|171495;2026-06-11\|24.08\|4.60\|22.90\|24.25\|22.04\|208052;2026-06-12\|23.55\|-2.20\|24.50\|26.06\|23.45\|221224;2026-06-15\|25.17\|6.88\|23.80\|25.22\|23.45\|220250;2026-06-16\|25.15\|-0.08\|25.00\|25.50\|24.64\|187354;2026-06-17\|25.92\|3.06\|24.68\|26.02\|24.53\|258324;2026-06-18\|25.40\|-2.01\|25.68\|26.13\|24.98\|197685;2026-06-22\|24.79\|-2.40\|25.56\|25.89\|24.20\|208033;2026-06-23\|26.70\|7.70\|24.35\|27.20\|23.75\|374745;2026-06-24\|26.50\|-0.75\|25.69\|26.83\|25.50\|275231;2026-06-25\|26.10\|-1.51\|26.95\|27.20\|25.20\|273945;2026-06-26\|24.94\|-4.44\|25.90\|25.96\|24.65\|171834;2026-06-29\|23.70\|-4.97\|24.89\|25.81\|22.64\|183039;2026-06-30\|28.44\|20.00\|24.07\|28.44\|23.78\|359838;2026-07-01\|29.09\|2.29\|28.50\|29.57\|27.59\|431545;2026-07-02\|26.80\|-7.87\|27.15\|28.36\|26.62\|254222;2026-07-03\|32.16\|20.00\|28.49\|32.16\|28.49\|495249;2026-07-06\|35.61\|10.73\|33.15\|37.44\|33.15\|631109;2026-07-07\|32.64\|-8.34\|35.79\|36.18\|32.37\|378923;2026-07-08\|30.81\|-5.61\|32.90\|33.29\|30.11\|251330;2026-07-09\|36.97\|19.99\|31.36\|36.97\|30.85\|411921;2026-07-10\|35.60\|-3.71\|37.63\|39.30\|35.43\|529213;2026-07-13\|37.40\|5.06\|35.10\|41.30\|35.10\|560488;2026-07-14\|37.06\|-0.91\|38.36\|39.95\|35.51\|467380;2026-07-15\|36.42\|-1.73\|37.01\|38.00\|33.56\|411623;2026-07-16\|30.98\|-14.94\|32.81\|34.40\|30.60\|389859;2026-07-17\|26.57\|-14.23\|29.18\|29.83\|26.50\|340226;2026-07-20\|24.41\|-8.13\|28.55\|28.92\|23.78\|361930;2026-07-21\|26.41\|8.19\|25.31\|26.61\|22.34\|380091;2026-07-22\|24.45\|-7.42\|25.58\|26.88\|24.18\|313121;2026-07-23\|22.96\|-6.09\|24.60\|24.95\|22.73\|251950;2026-07-24\|22.67\|-1.26\|22.64\|23.70\|22.03\|214489;2026-07-27\|23.05\|1.68\|22.20\|23.14\|21.20\|233652;2026-07-28\|21.08\|-8.55\|22.15\|22.88\|20.81\|215668;2026-07-29\|19.94\|-5.41\|20.98\|21.05\|19.24\|240857;2026-07-30\|18.18\|-8.83\|19.60\|20.13\|17.81\|233496;2026-07-31\|19.15\|5.34\|19.87\|21.15\|19.10\|297931;2026-08-03\|18.54\|-3.19\|19.25\|19.43\|18.31\|170133;2026-08-04\|19.88\|7.23\|18.91\|20.08\|18.60\|202815;2026-08-05\|21.21\|6.69\|19.93\|21.51\|19.92\|243953;2026-08-06\|21.92\|3.35\|20.78\|22.34\|20.70\|223848;2026-08-07\|22.67\|3.42\|21.95\|23.06\|21.35\|212688;2026-08-10\|22.37\|-1.32\|22.69\|22.83\|21.70\|167617;2026-08-11\|22.18\|-0.85\|22.02\|22.66\|21.68\|131343;2026-08-12\|22.60\|1.89\|22.15\|22.92\|22.14\|126622;2026-08-13\|22.16\|-1.95\|23.00\|23.25\|22.15\|146158;2026-08-14\|23.33\|5.28\|22.57\|23.49\|22.06\|158238;2026-08-17\|24.54\|5.19\|23.37\|24.86\|23.21\|282533;2026-08-18\|24.30\|-0.98\|24.52\|25.05\|23.65\|229845;2026-08-19\|21.83\|-10.16\|22.80\|23.35\|21.60\|206401;2026-08-20\|21.77\|-0.27\|22.27\|22.42\|21.50\|132664;2026-08-21\|22.04\|1.24\|21.56\|22.50\|21.14\|131404;2026-08-24\|21.50\|-2.45\|22.99\|23.26\|21.00\|152543;2026-08-25\|21.65\|0.70\|21.19\|21.83\|20.66\|109909;2026-08-26\|21.09\|-2.59\|21.75\|21.77\|20.63\|109064;2026-08-27\|22.19\|5.22\|21.19\|22.44\|21.06\|160027;2026-08-28\|21.38\|-3.65\|22.00\|22.44\|21.34\|127825;2026-08-31\|21.92\|2.53\|20.52\|22.00\|20.20\|121175;2026-09-01\|21.32\|-2.74\|21.92\|21.98\|21.00\|87070;2026-09-02\|20.85\|-2.20\|21.00\|21.19\|20.63\|81416;2026-09-03\|20.80\|-0.24\|21.00\|21.20\|20.41\|81113;2026-09-04\|20.06\|-3.56\|20.81\|21.25\|19.86\|103681;2026-09-07\|21.16\|5.48\|20.22\|21.40\|20.20\|149230;2026-09-08\|20.96\|-0.95\|21.30\|21.45\|20.77\|86064;2026-09-09\|20.65\|-1.48\|21.31\|21.33\|20.45\|88257;2026-09-10\|20.65\|0.00\|20.46\|21.11\|20.31\|88286;2026-09-11\|20.27\|-1.84\|20.48\|20.53\|19.60\|90456
119767	长鑫科技7月16日启动申购	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商	2026-05-08\|58.59\|1.40\|58.00\|59.85\|55.96\|97149;2026-05-11\|70.31\|20.00\|60.03\|70.31\|58.96\|111973;2026-05-12\|67.13\|-4.52\|71.57\|72.00\|66.00\|138249;2026-05-13\|68.11\|1.46\|65.02\|69.28\|64.60\|131314;2026-05-14\|66.10\|-2.95\|66.39\|70.02\|65.52\|94708;2026-05-15\|65.50\|-0.91\|66.35\|67.50\|63.12\|94355;2026-05-18\|69.82\|6.60\|65.81\|71.99\|65.00\|125001;2026-05-19\|74.35\|6.49\|68.02\|74.38\|66.06\|114483;2026-05-20\|76.16\|2.43\|73.27\|76.36\|72.57\|88596;2026-05-21\|68.94\|-9.29\|76.16\|79.58\|68.06\|107069;2026-05-22\|69.32\|0.55\|70.25\|70.55\|67.40\|87184;2026-05-25\|71.03\|2.47\|69.28\|71.62\|66.74\|85579;2026-05-26\|70.10\|-1.31\|70.28\|71.30\|68.30\|63223;2026-05-27\|68.45\|-2.35\|72.34\|73.50\|67.50\|53180;2026-05-28\|77.60\|13.37\|68.17\|78.96\|67.50\|92270;2026-05-29\|78.51\|1.17\|77.70\|84.60\|75.55\|95666;2026-06-01\|73.90\|-5.87\|78.51\|80.80\|73.51\|77594;2026-06-02\|73.88\|-0.03\|74.26\|75.72\|70.75\|69765;2026-06-03\|74.21\|0.45\|73.00\|76.67\|72.00\|64678;2026-06-04\|72.65\|-2.10\|72.50\|75.50\|71.21\|51593;2026-06-05\|69.12\|-4.86\|70.11\|72.44\|68.20\|60134;2026-06-08\|63.22\|-8.54\|64.21\|68.00\|62.30\|66521;2026-06-09\|65.76\|4.02\|64.90\|66.27\|63.27\|50361;2026-06-10\|67.28\|2.31\|64.10\|68.49\|64.10\|63029;2026-06-11\|67.28\|0.00\|66.83\|69.49\|66.24\|45751;2026-06-12\|67.00\|-0.42\|70.78\|73.89\|66.63\|68354;2026-06-15\|71.08\|6.09\|67.88\|71.44\|66.08\|49728;2026-06-16\|74.15\|4.32\|73.61\|74.89\|71.26\|54539;2026-06-17\|75.38\|1.66\|72.00\|76.12\|71.79\|64407;2026-06-18\|78.00\|3.48\|76.27\|78.88\|75.00\|57124;2026-06-22\|81.83\|4.91\|80.05\|84.42\|78.13\|90837;2026-06-23\|78.90\|-3.58\|80.43\|81.80\|75.60\|71981;2026-06-24\|81.66\|3.50\|78.30\|82.30\|76.16\|66033;2026-06-25\|78.88\|-3.40\|78.66\|82.60\|75.50\|88383;2026-06-26\|88.10\|11.69\|78.51\|89.98\|77.22\|95719;2026-06-29\|79.75\|-9.48\|87.10\|89.37\|75.00\|109760;2026-06-30\|95.70\|20.00\|79.45\|95.70\|79.45\|85825;2026-07-01\|90.47\|-5.46\|99.74\|103.00\|90.00\|134507;2026-07-02\|89.85\|-0.69\|84.18\|98.38\|83.82\|115373;2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|203674;2026-07-13\|102.00\|-13.73\|117.99\|122.09\|100.15\|155169;2026-07-14\|106.50\|4.41\|104.55\|108.50\|96.47\|120182;2026-07-15\|98.59\|-7.43\|108.63\|112.89\|97.03\|91700;2026-07-16\|87.48\|-11.27\|94.72\|98.87\|86.35\|89314;2026-07-17\|76.60\|-12.44\|88.20\|89.00\|76.18\|83788;2026-07-20\|65.78\|-14.13\|80.43\|80.99\|64.17\|104006;2026-07-21\|78.94\|20.01\|67.62\|78.94\|57.18\|122711;2026-07-22\|81.86\|3.70\|80.60\|89.88\|80.00\|152041;2026-07-23\|77.00\|-5.94\|82.01\|83.00\|74.75\|89479;2026-07-24\|77.60\|0.78\|76.30\|81.37\|74.00\|97279;2026-07-27\|77.45\|-0.19\|75.37\|79.85\|73.72\|80305;2026-07-28\|69.17\|-10.69\|73.66\|77.82\|68.24\|91748;2026-07-29\|66.50\|-3.86\|69.05\|71.30\|63.18\|95953;2026-07-30\|60.00\|-9.77\|65.99\|68.00\|59.24\|107189;2026-07-31\|62.40\|4.00\|68.02\|70.87\|62.13\|117349;2026-08-03\|57.38\|-8.04\|61.67\|62.40\|57.00\|98422;2026-08-04\|65.85\|14.76\|58.66\|66.84\|58.66\|98719;2026-08-05\|70.48\|7.03\|64.81\|72.38\|64.76\|99274;2026-08-06\|73.89\|4.84\|68.25\|74.38\|68.25\|88952;2026-08-07\|76.95\|4.14\|73.00\|77.65\|72.98\|79032;2026-08-10\|78.47\|1.98\|77.30\|80.09\|74.00\|94779;2026-08-11\|77.01\|-1.86\|77.52\|79.22\|74.60\|68172;2026-08-12\|81.78\|6.19\|78.00\|85.98\|77.50\|88950;2026-08-13\|78.95\|-3.46\|84.00\|84.17\|78.95\|73221;2026-08-14\|82.92\|5.03\|81.25\|85.00\|80.00\|72773;2026-08-17\|84.09\|1.41\|84.78\|84.78\|81.12\|79321;2026-08-18\|85.00\|1.08\|86.00\|87.20\|83.10\|77175;2026-08-19\|74.37\|-12.51\|81.02\|83.00\|74.15\|89945;2026-08-20\|75.97\|2.15\|77.40\|79.33\|73.86\|64350;2026-08-21\|91.16\|19.99\|76.03\|91.16\|76.01\|127822;2026-08-24\|89.10\|-2.26\|92.00\|94.00\|86.10\|115151;2026-08-25\|88.54\|-0.63\|88.66\|91.29\|83.34\|92023;2026-08-26\|86.98\|-1.76\|89.46\|90.44\|82.50\|85243;2026-08-27\|88.28\|1.49\|87.30\|89.89\|86.02\|102590;2026-08-28\|82.40\|-6.66\|86.50\|88.27\|82.01\|85546;2026-08-31\|85.99\|4.36\|79.95\|86.50\|79.71\|66137;2026-09-01\|80.60\|-6.27\|85.00\|85.98\|80.10\|59573;2026-09-02\|79.68\|-1.14\|79.01\|81.28\|78.60\|45070;2026-09-03\|79.43\|-0.31\|82.94\|83.95\|76.97\|56077;2026-09-04\|75.40\|-5.07\|80.98\|81.00\|74.60\|61554;2026-09-07\|79.75\|5.77\|77.98\|81.66\|76.88\|77969;2026-09-08\|79.40\|-0.44\|79.59\|82.19\|77.08\|60287;2026-09-09\|79.10\|-0.38\|80.14\|81.56\|77.91\|43464;2026-09-10\|79.50\|0.51\|78.39\|80.50\|77.26\|37845;2026-09-11\|76.93\|-3.23\|77.56\|78.45\|74.00\|55182
119766	长鑫科技7月16日启动申购	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696;2026-09-08\|68.60\|-0.58\|69.57\|70.30\|68.11\|738361;2026-09-09\|68.64\|0.06\|69.10\|70.28\|68.19\|613675;2026-09-10\|68.12\|-0.76\|68.00\|69.44\|67.12\|481936;2026-09-11\|67.74\|-0.56\|66.50\|68.12\|65.50\|665414
119765	长鑫科技7月16日启动申购	存储芯片+先进封装+央企公司原因： 1、据2026年1月22日投资者关系活动记录表，公司深圳、合肥封测基地满产并按客户需求扩产，为国内高端存储芯片封测龙头。 2、据2025年4月25日年报，公司掌握多层堆叠封装工艺及测试软硬件开发能力，2024年先进封装技术取得多项突破。 3、据2025年4月25日年报，公司最终控制人为国务院国资委，属央企。	公司主要从事存储芯片封测，为国内在高端存储芯片（DRAM、NANDFLASH）封装和测试领域龙头之一，长鑫为主要客户之一	2026-05-08\|31.02\|-1.65\|30.88\|31.16\|30.46\|902211;2026-05-11\|32.97\|6.29\|32.12\|33.19\|31.81\|1513410;2026-05-12\|32.31\|-2.00\|32.74\|32.74\|31.85\|1075280;2026-05-13\|34.61\|7.12\|31.49\|34.99\|31.38\|1664107;2026-05-14\|34.34\|-0.78\|34.80\|36.00\|34.20\|1813680;2026-05-15\|33.66\|-1.98\|34.69\|35.19\|32.88\|1585596;2026-05-18\|37.03\|10.01\|35.80\|37.03\|35.40\|946944;2026-05-19\|37.67\|1.73\|37.03\|38.38\|35.95\|3013781;2026-05-20\|37.85\|0.48\|38.38\|39.99\|37.76\|3009780;2026-05-21\|36.37\|-3.91\|38.44\|39.29\|36.08\|2510973;2026-05-22\|37.73\|3.74\|37.22\|37.98\|35.90\|1912396;2026-05-25\|41.15\|9.06\|38.21\|41.50\|37.80\|2379398;2026-05-26\|42.75\|3.89\|41.50\|45.13\|38.71\|2684536;2026-05-27\|43.98\|2.88\|47.03\|47.03\|41.90\|3059922;2026-05-28\|42.65\|-3.02\|42.11\|43.88\|41.50\|2215395;2026-05-29\|39.79\|-6.71\|42.37\|43.85\|38.59\|2284569;2026-06-01\|36.43\|-8.44\|39.01\|39.70\|36.28\|1815753;2026-06-02\|37.18\|2.06\|36.55\|37.84\|35.17\|1568443;2026-06-03\|38.30\|3.01\|37.35\|39.79\|37.31\|1880732;2026-06-04\|39.68\|3.60\|37.51\|40.35\|37.50\|1662805;2026-06-05\|38.13\|-3.91\|38.68\|39.30\|37.68\|1362653;2026-06-08\|35.37\|-7.24\|35.70\|37.03\|34.85\|1186883;2026-06-09\|37.54\|6.14\|36.25\|37.58\|35.79\|1121731;2026-06-10\|38.56\|2.72\|36.70\|39.32\|36.28\|1447768;2026-06-11\|39.08\|1.93\|37.78\|39.48\|37.38\|1298237;2026-06-12\|37.09\|-5.09\|40.42\|40.55\|36.80\|1445141;2026-06-15\|39.47\|6.42\|37.88\|39.50\|36.46\|1327926;2026-06-16\|40.77\|3.29\|39.75\|41.34\|39.74\|1563360;2026-06-17\|42.91\|5.25\|39.85\|42.96\|39.85\|1654931;2026-06-18\|44.04\|2.63\|42.85\|46.18\|42.31\|1886099;2026-06-22\|46.68\|5.99\|45.36\|47.00\|44.08\|1925259;2026-06-23\|45.70\|-2.10\|46.05\|48.65\|44.10\|1773392;2026-06-24\|50.27\|10.00\|44.36\|50.27\|44.36\|1909993;2026-06-25\|53.20\|5.83\|52.80\|54.27\|52.00\|2244946;2026-06-26\|53.51\|0.58\|53.00\|57.63\|52.22\|2272892;2026-06-29\|58.86\|10.00\|56.00\|58.86\|55.55\|2396366;2026-06-30\|64.27\|9.19\|59.45\|64.75\|57.60\|2661147;2026-07-01\|62.26\|-3.13\|63.53\|66.20\|59.59\|3101965;2026-07-02\|56.03\|-10.01\|56.65\|58.00\|56.03\|1761593;2026-07-03\|55.91\|-0.21\|53.00\|57.69\|51.09\|2351311;2026-07-06\|53.30\|-4.67\|55.90\|57.01\|52.54\|1644910;2026-07-07\|54.07\|1.44\|52.50\|56.15\|51.50\|1699884;2026-07-08\|51.13\|-5.44\|54.10\|55.00\|49.33\|1630632;2026-07-09\|56.24\|9.99\|52.93\|56.24\|52.82\|1845381;2026-07-10\|57.91\|2.97\|59.88\|61.86\|57.90\|3031016;2026-07-13\|52.12\|-10.00\|56.88\|58.60\|52.12\|2103138;2026-07-14\|52.51\|0.75\|52.12\|53.99\|48.88\|2069584;2026-07-15\|47.26\|-10.00\|53.76\|53.90\|47.26\|1835023;2026-07-16\|43.34\|-8.29\|45.44\|46.96\|42.71\|1769956;2026-07-17\|39.01\|-9.99\|43.00\|43.30\|39.01\|1601620;2026-07-20\|35.14\|-9.92\|39.95\|40.50\|35.11\|1602051;2026-07-21\|38.65\|9.99\|35.78\|38.65\|31.82\|1851611;2026-07-22\|40.22\|4.06\|39.43\|42.48\|39.43\|2209303;2026-07-23\|39.09\|-2.81\|40.26\|40.86\|38.58\|1331405;2026-07-24\|41.99\|7.42\|38.50\|42.80\|38.29\|2096957;2026-07-27\|43.95\|4.67\|41.16\|44.08\|38.95\|2332492;2026-07-28\|39.56\|-9.99\|41.60\|42.75\|39.56\|1727654;2026-07-29\|40.15\|1.49\|39.44\|41.59\|36.04\|1907821;2026-07-30\|36.42\|-9.29\|38.65\|39.58\|36.27\|1592658;2026-07-31\|37.23\|2.22\|39.50\|39.51\|37.21\|1574029;2026-08-03\|34.51\|-7.31\|36.06\|36.70\|34.40\|1269792;2026-08-04\|36.54\|5.88\|34.88\|36.91\|34.51\|1305718;2026-08-05\|38.70\|5.91\|36.58\|39.31\|36.37\|1620705;2026-08-06\|39.91\|3.13\|37.56\|40.78\|37.56\|1671004;2026-08-07\|40.85\|2.36\|39.39\|41.29\|39.07\|1549370;2026-08-10\|40.20\|-1.59\|41.10\|41.20\|39.28\|1091512;2026-08-11\|39.81\|-0.97\|39.91\|41.25\|39.31\|1121358;2026-08-12\|40.35\|1.36\|40.27\|40.90\|39.75\|966280;2026-08-13\|39.55\|-1.98\|41.00\|41.78\|39.53\|1296931;2026-08-14\|40.23\|1.72\|40.31\|40.90\|39.02\|973604;2026-08-17\|42.60\|5.89\|40.26\|42.77\|40.26\|1599922;2026-08-18\|41.60\|-2.35\|42.50\|43.15\|41.25\|1384325;2026-08-19\|37.44\|-10.00\|39.75\|40.23\|37.44\|1431193;2026-08-20\|37.53\|0.24\|38.03\|38.48\|37.09\|771325;2026-08-21\|37.90\|0.99\|37.16\|38.20\|36.83\|618529;2026-08-24\|36.79\|-2.93\|37.93\|38.16\|35.82\|695816;2026-08-25\|36.82\|0.08\|36.04\|37.33\|35.09\|626336;2026-08-26\|36.23\|-1.60\|37.15\|37.29\|35.90\|562031;2026-08-27\|37.85\|4.47\|36.39\|37.88\|36.33\|870165;2026-08-28\|37.17\|-1.80\|37.68\|38.47\|37.15\|728649;2026-08-31\|37.74\|1.53\|36.28\|37.75\|36.27\|640462;2026-09-01\|36.53\|-3.21\|37.70\|37.95\|36.50\|551660;2026-09-02\|35.54\|-2.71\|35.96\|35.99\|35.35\|456147;2026-09-03\|35.30\|-0.68\|35.95\|36.01\|34.88\|479712;2026-09-04\|34.52\|-2.21\|35.71\|35.93\|34.01\|571197;2026-09-07\|35.29\|2.23\|34.95\|35.59\|34.75\|540149;2026-09-08\|34.99\|-0.85\|35.17\|35.88\|34.75\|570037;2026-09-09\|34.99\|0.00\|35.28\|35.63\|34.76\|443941;2026-09-10\|36.50\|4.32\|35.63\|36.85\|35.63\|1147234;2026-09-11\|35.03\|-4.03\|35.21\|35.28\|34.08\|838650
119764	长鑫科技7月16日启动申购	半导体硅片+供货晶圆厂+12英寸扩产行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月4日年报，公司12英寸外延片产能已扩至48万片/年，郑州二期2026年底将再增6万片/月，届时总产能达10万片/月，订单饱满。 2、据2026年4月4日年报，公司具备从晶体成长到外延生长的一体化制造能力，向台积电、华虹宏力等全球前十大晶圆代工厂中的7家供货，12英寸产品毛利率处于行业前列。 3、据2025年12月26日投资者关系记录，公司12英寸CIS外延片已锁定国内目标客户并完成送样，应用于5000万像素手机及车规级CIS，已实现小批量生产。	公司主要产品为半导体硅外延片，主要用于制备功率器件和模拟芯片等	2026-05-08\|26.10\|4.86\|24.50\|26.69\|24.07\|295208;2026-05-11\|27.84\|6.67\|26.00\|28.18\|25.62\|324993;2026-05-12\|27.72\|-0.43\|28.10\|29.27\|26.77\|210199;2026-05-13\|27.26\|-1.66\|26.82\|27.60\|26.67\|182047;2026-05-14\|26.26\|-3.67\|27.04\|27.20\|26.20\|161438;2026-05-15\|25.75\|-1.94\|26.30\|26.93\|25.40\|142872;2026-05-18\|25.19\|-2.17\|25.75\|26.66\|24.90\|200101;2026-05-19\|26.80\|6.39\|25.00\|26.94\|23.88\|256122;2026-05-20\|32.16\|20.00\|27.16\|32.16\|26.94\|399100;2026-05-21\|26.90\|-16.36\|30.87\|31.18\|26.81\|532147;2026-05-22\|26.65\|-0.93\|27.10\|27.17\|26.18\|307152;2026-05-25\|27.73\|4.05\|26.40\|28.19\|25.60\|317755;2026-05-26\|26.40\|-4.80\|27.33\|27.38\|25.76\|215236;2026-05-27\|26.84\|1.67\|26.43\|27.65\|25.86\|243117;2026-05-28\|28.38\|5.74\|26.10\|29.21\|25.87\|340981;2026-05-29\|25.90\|-8.74\|28.50\|28.90\|25.58\|266137;2026-06-01\|25.45\|-1.74\|26.29\|26.78\|24.80\|172599;2026-06-02\|24.40\|-4.13\|25.99\|25.99\|24.31\|162644;2026-06-03\|25.10\|2.87\|24.45\|26.09\|24.20\|186253;2026-06-04\|26.55\|5.78\|24.50\|27.37\|24.20\|208803;2026-06-05\|25.63\|-3.47\|26.07\|26.96\|24.83\|165725;2026-06-08\|24.70\|-3.63\|23.90\|26.27\|23.90\|146448;2026-06-09\|29.12\|17.89\|25.05\|29.30\|25.05\|311806;2026-06-10\|28.94\|-0.62\|28.00\|30.19\|27.97\|316650;2026-06-11\|28.68\|-0.90\|28.79\|29.50\|28.30\|210422;2026-06-12\|27.27\|-4.92\|29.87\|30.50\|26.82\|286961;2026-06-15\|28.96\|6.20\|27.82\|29.33\|26.32\|233844;2026-06-16\|29.57\|2.11\|28.79\|29.80\|28.51\|244995;2026-06-17\|30.42\|2.87\|28.67\|30.48\|28.60\|288944;2026-06-18\|29.87\|-1.81\|30.00\|30.93\|29.71\|254277;2026-06-22\|29.93\|0.20\|30.19\|30.47\|29.12\|231215;2026-06-23\|29.85\|-0.27\|29.30\|30.45\|28.40\|191959;2026-06-24\|29.88\|0.10\|29.41\|30.36\|28.50\|208506;2026-06-25\|29.21\|-2.24\|29.85\|30.39\|28.88\|223783;2026-06-26\|33.88\|15.99\|29.50\|34.80\|29.50\|421875;2026-06-29\|35.80\|5.67\|35.33\|36.32\|33.41\|436868;2026-06-30\|35.95\|0.42\|35.45\|37.00\|34.60\|329659;2026-07-01\|38.10\|5.98\|35.30\|40.28\|35.21\|369886;2026-07-02\|35.48\|-6.88\|36.33\|38.83\|34.38\|304480;2026-07-03\|31.95\|-9.95\|35.46\|35.65\|31.81\|314783;2026-07-06\|30.97\|-3.07\|32.59\|33.20\|29.62\|205667;2026-07-07\|35.71\|15.31\|30.50\|35.81\|30.38\|333683;2026-07-08\|33.56\|-6.02\|35.00\|37.51\|32.89\|246634;2026-07-09\|40.27\|19.99\|33.55\|40.27\|33.55\|283656;2026-07-10\|43.38\|7.72\|44.00\|48.32\|43.18\|551802;2026-07-13\|46.25\|6.62\|43.30\|49.86\|43.30\|421159;2026-07-14\|42.40\|-8.32\|43.94\|45.98\|38.99\|400328;2026-07-15\|39.38\|-7.12\|43.25\|44.44\|38.38\|265566;2026-07-16\|36.15\|-8.20\|38.59\|39.34\|35.67\|249936;2026-07-17\|32.34\|-10.54\|35.73\|37.70\|32.00\|299329;2026-07-20\|30.61\|-5.35\|33.62\|35.21\|29.36\|306781;2026-07-21\|33.04\|7.94\|31.00\|33.25\|26.70\|367994;2026-07-22\|30.83\|-6.69\|32.11\|33.77\|30.61\|288530;2026-07-23\|29.03\|-5.84\|30.90\|31.19\|28.56\|183684;2026-07-24\|29.09\|0.21\|28.32\|31.90\|28.00\|243385;2026-07-27\|29.71\|2.13\|28.26\|30.20\|27.22\|197090;2026-07-28\|27.64\|-6.97\|28.60\|30.27\|27.32\|185510;2026-07-29\|25.85\|-6.48\|27.40\|27.64\|24.62\|238612;2026-07-30\|23.42\|-9.40\|25.85\|25.94\|23.30\|197847;2026-07-31\|23.80\|1.62\|25.59\|25.98\|23.79\|202284;2026-08-03\|23.86\|0.25\|23.51\|24.68\|23.33\|216941;2026-08-04\|25.39\|6.41\|23.95\|25.53\|23.60\|202663;2026-08-05\|27.04\|6.50\|25.53\|27.75\|25.26\|230115;2026-08-06\|28.74\|6.29\|26.63\|29.06\|26.26\|252267;2026-08-07\|28.98\|0.84\|28.16\|29.24\|27.80\|234834;2026-08-10\|29.13\|0.52\|29.00\|29.39\|28.37\|190231;2026-08-11\|28.77\|-1.24\|29.08\|29.42\|28.11\|142565;2026-08-12\|29.25\|1.67\|28.76\|29.47\|28.63\|103809;2026-08-13\|28.27\|-3.02\|29.40\|29.76\|28.05\|122856;2026-08-14\|28.53\|0.92\|28.90\|28.90\|27.81\|99073;2026-08-17\|30.56\|7.12\|28.49\|30.59\|28.25\|157117;2026-08-18\|31.59\|3.37\|30.00\|33.21\|30.00\|285302;2026-08-19\|29.85\|-5.51\|30.80\|31.97\|29.62\|208689;2026-08-20\|29.63\|-0.74\|30.26\|30.63\|28.52\|156232;2026-08-21\|29.11\|-1.75\|29.70\|30.22\|28.89\|112958;2026-08-24\|29.79\|2.34\|29.60\|29.88\|28.08\|142192;2026-08-25\|28.94\|-2.85\|29.38\|29.38\|27.35\|138097;2026-08-26\|28.54\|-1.38\|28.81\|29.00\|27.88\|102235;2026-08-27\|29.83\|4.52\|28.80\|29.95\|28.15\|119432;2026-08-28\|28.85\|-3.29\|29.80\|29.97\|28.80\|103568;2026-08-31\|28.00\|-2.95\|27.48\|28.23\|26.34\|168473;2026-09-01\|27.14\|-3.07\|27.76\|28.10\|26.88\|98420;2026-09-02\|26.56\|-2.14\|26.75\|26.82\|25.93\|105737;2026-09-03\|26.35\|-0.79\|26.94\|27.03\|25.94\|57523;2026-09-04\|25.07\|-4.86\|26.62\|26.75\|24.85\|92095;2026-09-07\|25.81\|2.95\|25.72\|25.97\|24.96\|75652;2026-09-08\|25.45\|-1.39\|25.82\|26.19\|25.36\|62360;2026-09-09\|25.28\|-0.67\|25.69\|26.06\|25.14\|49568;2026-09-10\|24.92\|-1.42\|25.06\|25.37\|24.72\|41241;2026-09-11\|24.19\|-2.93\|23.90\|24.49\|23.43\|76177
119763	长鑫科技7月16日启动申购	间接投资长鑫科技、甬矽电子+机器人关节+空调风叶行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年7月16日机构调研，公司通过认购宁波燕创德鑫创业投资合伙企业（有限合伙）的8,000万元份额，间接获得了长鑫科技集团股份有限公司的股权。据2026年4月24日年报，截至本报告期末，公司还持有宁波燕创宸翊创业投资基金合伙企业（有限合伙）份额比例为28.44%；持有宁波燕创德鑫创业投资合伙企业（有限合伙）份额比例为5.95%；持有金华御道数维创业投资合伙企业（有限合伙）份额比例为39.98%；持有甬矽电子股份比例为7.55%。 2、据2026年4月24日年报，公司自主研发的关节电机模组已开发5个型号，集成永磁同步电机、谐波减速器及智能控制技术，可适配人形机器人场景，计划年内落地应用。 3、据2026年4月24日年报，公司为空调风叶细分领域龙头，服务格力、美的、海尔等核心客户，2025年获工信部“制造业单项冠军企业”。	公司间接持有长鑫科技集团0.066%股份	2026-05-08\|25.80\|-1.00\|26.00\|26.27\|25.61\|68340;2026-05-11\|26.66\|3.33\|26.11\|26.98\|26.00\|85560;2026-05-12\|27.46\|3.00\|26.51\|27.50\|26.22\|86649;2026-05-13\|26.99\|-1.71\|27.00\|27.33\|26.28\|79328;2026-05-14\|26.71\|-1.04\|26.90\|27.50\|26.71\|69024;2026-05-15\|27.41\|2.62\|26.80\|27.86\|26.60\|79212;2026-05-18\|30.15\|10.00\|30.15\|30.15\|29.60\|52966;2026-05-19\|28.63\|-5.04\|29.49\|30.00\|28.10\|159348;2026-05-20\|29.82\|4.16\|29.15\|30.06\|28.64\|134265;2026-05-21\|28.80\|-3.42\|29.82\|31.49\|28.73\|143092;2026-05-22\|29.00\|0.69\|29.34\|29.94\|28.30\|115430;2026-05-25\|30.06\|3.66\|28.95\|30.45\|28.50\|113165;2026-05-26\|30.45\|1.30\|30.03\|31.26\|29.70\|133212;2026-05-27\|29.06\|-4.56\|30.33\|30.45\|28.83\|90077;2026-05-28\|28.48\|-2.00\|28.99\|29.54\|27.68\|99556;2026-05-29\|27.20\|-4.49\|28.56\|28.91\|26.99\|71181;2026-06-01\|26.82\|-1.40\|27.20\|27.50\|26.51\|53651;2026-06-02\|26.19\|-2.35\|26.56\|27.00\|25.71\|46485;2026-06-03\|25.89\|-1.15\|26.20\|26.84\|25.66\|65916;2026-06-04\|25.86\|-0.12\|25.55\|26.19\|25.50\|35000;2026-06-05\|25.72\|-0.54\|25.89\|26.30\|24.90\|47871;2026-06-08\|24.41\|-5.09\|24.91\|25.33\|24.00\|41870;2026-06-09\|24.81\|1.64\|24.65\|24.95\|24.21\|33264;2026-06-10\|25.36\|2.22\|24.50\|25.75\|24.23\|62679;2026-06-11\|25.79\|1.70\|24.95\|25.97\|24.95\|53298;2026-06-12\|25.30\|-1.90\|25.98\|26.89\|25.16\|52279;2026-06-15\|27.83\|10.00\|25.65\|27.83\|25.65\|84850;2026-06-16\|28.48\|2.34\|28.39\|29.26\|27.98\|97142;2026-06-17\|29.08\|2.11\|28.48\|29.37\|28.24\|71225;2026-06-18\|28.77\|0.84\|28.54\|28.98\|28.18\|62454;2026-06-22\|28.53\|-0.83\|28.74\|29.30\|27.82\|66803;2026-06-23\|29.06\|1.86\|28.25\|29.70\|27.88\|69866;2026-06-24\|29.62\|1.93\|28.95\|29.95\|28.27\|66620;2026-06-25\|28.90\|-2.43\|29.80\|30.35\|28.68\|68793;2026-06-26\|29.41\|1.76\|28.82\|30.83\|28.71\|87003;2026-06-29\|32.35\|10.00\|29.80\|32.35\|29.62\|131779;2026-06-30\|34.25\|5.87\|33.67\|34.80\|31.70\|211459;2026-07-01\|33.80\|-1.31\|34.28\|35.88\|33.51\|171433;2026-07-02\|32.23\|-4.64\|32.19\|33.88\|32.09\|116016;2026-07-03\|35.45\|9.99\|32.01\|35.45\|31.66\|126710;2026-07-06\|33.90\|-4.37\|36.00\|36.00\|33.00\|145347;2026-07-07\|31.92\|-5.84\|33.45\|33.90\|31.62\|80701;2026-07-08\|30.45\|-4.61\|32.23\|32.60\|30.41\|72275;2026-07-09\|33.50\|10.02\|31.50\|33.50\|31.20\|48751;2026-07-10\|32.71\|-2.36\|35.31\|35.31\|32.68\|170339;2026-07-13\|29.55\|-9.66\|32.55\|32.98\|29.44\|109380;2026-07-14\|29.27\|-0.95\|29.98\|30.90\|28.37\|89705;2026-07-15\|28.36\|-3.11\|30.00\|31.00\|28.00\|84678;2026-07-16\|26.00\|-8.32\|27.77\|28.22\|25.56\|91967;2026-07-17\|23.40\|-10.00\|25.86\|26.08\|23.40\|88807;2026-07-20\|21.67\|-7.39\|23.89\|24.05\|21.21\|110061;2026-07-21\|23.07\|6.46\|22.02\|23.25\|20.27\|104008;2026-07-22\|22.78\|-1.26\|22.98\|23.71\|22.60\|75341;2026-07-23\|22.73\|-0.22\|22.78\|23.18\|22.20\|48342;2026-07-24\|25.00\|9.99\|22.43\|25.00\|22.27\|139308;2026-07-27\|23.38\|-6.48\|22.50\|23.88\|22.50\|147603;2026-07-28\|23.85\|2.01\|23.06\|25.00\|22.94\|140866;2026-07-29\|22.48\|-5.74\|22.95\|23.55\|21.61\|131896;2026-07-30\|21.11\|-6.09\|22.13\|22.40\|21.11\|91836;2026-07-31\|21.91\|3.79\|22.20\|22.67\|21.91\|97511;2026-08-03\|21.43\|-2.19\|22.04\|22.06\|21.33\|54771;2026-08-04\|22.41\|4.57\|21.51\|22.49\|21.51\|58276;2026-08-05\|23.52\|4.95\|22.51\|23.80\|22.48\|67431;2026-08-06\|23.62\|0.43\|23.37\|23.94\|23.08\|50299;2026-08-07\|24.11\|2.07\|23.64\|24.26\|23.32\|55204;2026-08-10\|24.07\|-0.17\|24.12\|24.35\|23.70\|37341;2026-08-11\|23.80\|-1.12\|23.93\|24.20\|23.77\|31574;2026-08-12\|23.90\|0.42\|23.80\|24.09\|23.76\|27602;2026-08-13\|23.26\|-2.68\|24.00\|24.09\|23.26\|35093;2026-08-14\|24.12\|3.70\|23.42\|24.14\|23.37\|46833;2026-08-17\|25.13\|4.19\|24.13\|25.18\|24.01\|51279;2026-08-18\|24.74\|-1.55\|25.45\|25.45\|24.53\|40728;2026-08-19\|22.94\|-7.28\|24.30\|24.38\|22.80\|55000;2026-08-20\|22.95\|0.04\|23.21\|23.45\|22.80\|32459;2026-08-21\|23.25\|1.31\|22.77\|23.26\|22.42\|26049;2026-08-24\|23.19\|-0.26\|23.39\|23.57\|22.77\|30110;2026-08-25\|24.00\|3.49\|23.20\|24.14\|22.54\|51919;2026-08-26\|23.96\|-0.17\|23.88\|24.33\|23.74\|33536;2026-08-27\|24.58\|2.59\|23.97\|25.02\|23.85\|35754;2026-08-28\|24.12\|-1.87\|24.58\|24.61\|23.97\|37063;2026-08-31\|24.48\|1.49\|23.75\|24.63\|23.75\|41088;2026-09-01\|24.47\|-0.04\|24.35\|24.68\|24.20\|32113;2026-09-02\|24.22\|-1.02\|24.23\|24.45\|24.03\|26174;2026-09-03\|24.48\|1.07\|24.37\|24.68\|24.11\|28275;2026-09-04\|24.30\|-0.74\|24.59\|24.89\|24.05\|33600;2026-09-07\|24.32\|0.08\|24.30\|24.66\|24.11\|26587;2026-09-08\|24.15\|-0.70\|24.32\|24.50\|23.94\|21219;2026-09-09\|24.66\|2.11\|24.05\|24.77\|24.03\|38440;2026-09-10\|24.33\|-1.34\|24.45\|24.62\|24.12\|19794;2026-09-11\|23.04\|-5.30\|24.31\|24.33\|22.96\|44996
119762	长鑫科技7月16日启动申购	成套开关设备+应用于集成电路+订单增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月15日机构调研，截至2026年4月28日公司新签合同订单10.86亿元含税，已超过2025年度全年营业收入金额。 2、据2026年4月29日年报，公司成套开关设备主要客户集中在集成电路、国家电网等领域，凭借项目经验服务于多家国内知名半导体企业。 3、据2026年4月29日年报，公司投资业务通过股权直投及私募基金参与，投资项目涵盖集成电路等领域，并持有江苏容汇通用锂业股份有限公司股权。	公司生产的成套开关设备已应用在中芯国际及其下属公司	2026-05-08\|18.29\|0.38\|18.17\|18.40\|18.06\|29285;2026-05-11\|18.52\|1.26\|18.29\|18.73\|18.21\|36356;2026-05-12\|20.37\|9.99\|18.43\|20.37\|18.42\|98433;2026-05-13\|21.37\|4.91\|21.00\|22.41\|20.99\|307203;2026-05-14\|20.40\|-4.54\|20.99\|21.18\|20.40\|191614;2026-05-15\|20.12\|-1.37\|20.36\|20.77\|20.05\|93174;2026-05-18\|20.75\|3.13\|20.08\|21.12\|19.60\|117330;2026-05-19\|20.80\|0.24\|20.76\|21.19\|20.51\|81049;2026-05-20\|21.68\|4.23\|20.80\|21.78\|20.70\|109871;2026-05-21\|20.35\|-6.13\|21.37\|21.73\|20.25\|92774;2026-05-22\|20.35\|0.00\|20.34\|20.70\|20.04\|53663;2026-05-25\|21.06\|3.49\|20.35\|21.68\|20.15\|105722;2026-05-26\|22.12\|5.03\|20.81\|22.34\|20.81\|126747;2026-05-27\|22.12\|0.00\|21.91\|22.83\|21.68\|107262;2026-05-28\|22.00\|-0.54\|22.04\|22.08\|21.39\|72004;2026-05-29\|20.85\|-5.23\|21.85\|22.00\|20.60\|71862;2026-06-01\|20.44\|-1.97\|20.78\|21.68\|20.31\|64211;2026-06-02\|19.45\|-4.84\|20.49\|20.49\|19.38\|67734;2026-06-03\|18.90\|-2.83\|19.37\|19.49\|18.70\|53063;2026-06-04\|18.11\|-4.18\|18.73\|18.73\|17.87\|58866;2026-06-05\|17.85\|-1.44\|18.10\|18.55\|17.20\|46867;2026-06-08\|16.85\|-5.60\|17.50\|18.10\|16.66\|60539;2026-06-09\|17.61\|4.51\|17.09\|18.54\|16.84\|100761;2026-06-10\|16.71\|-5.11\|17.90\|17.90\|16.66\|61039;2026-06-11\|15.94\|-4.61\|16.63\|16.66\|15.86\|50704;2026-06-12\|16.00\|0.38\|16.30\|16.45\|15.84\|32778;2026-06-15\|16.37\|2.31\|16.13\|16.82\|16.11\|37473;2026-06-16\|18.01\|10.02\|16.48\|18.01\|16.32\|68818;2026-06-17\|18.33\|1.78\|18.56\|19.17\|18.16\|102567;2026-06-18\|18.43\|0.55\|18.75\|19.00\|18.18\|71494;2026-06-22\|20.27\|9.98\|18.81\|20.27\|18.81\|61036;2026-06-23\|21.48\|5.97\|20.60\|22.15\|20.60\|182414;2026-06-24\|23.09\|7.50\|21.33\|23.17\|21.16\|155447;2026-06-25\|22.89\|-0.87\|23.56\|24.72\|22.83\|168593;2026-06-26\|21.28\|-7.03\|22.88\|22.93\|21.28\|114988;2026-06-29\|20.78\|-2.35\|21.78\|22.65\|20.59\|105860;2026-06-30\|21.39\|2.94\|21.28\|21.55\|20.57\|85641;2026-07-01\|20.64\|-3.51\|21.20\|21.67\|20.37\|96602;2026-07-02\|20.15\|-2.37\|20.52\|20.64\|20.00\|57576;2026-07-03\|20.20\|0.25\|20.23\|20.91\|19.94\|61220;2026-07-06\|19.56\|-3.17\|20.32\|20.33\|19.11\|51811;2026-07-07\|18.76\|-1.68\|19.24\|19.37\|18.50\|53684;2026-07-08\|18.03\|-3.89\|18.75\|19.00\|18.00\|41479;2026-07-09\|19.83\|9.98\|18.06\|19.83\|18.06\|30735;2026-07-10\|21.81\|9.98\|21.09\|21.81\|20.75\|95315;2026-07-13\|20.33\|-6.79\|21.45\|22.39\|20.22\|176633;2026-07-14\|20.34\|0.05\|20.34\|20.73\|19.60\|105490;2026-07-15\|20.16\|-0.89\|20.80\|21.19\|19.93\|120536;2026-07-16\|20.49\|1.64\|19.53\|21.11\|19.33\|138884;2026-07-17\|18.44\|-10.00\|20.30\|20.34\|18.44\|117258;2026-07-20\|17.25\|-6.45\|18.26\|19.29\|17.05\|116133;2026-07-21\|17.44\|1.10\|17.56\|17.62\|15.83\|102709;2026-07-22\|16.93\|-2.92\|17.27\|17.56\|16.85\|73460;2026-07-23\|17.19\|1.54\|16.93\|17.27\|16.61\|61020;2026-07-24\|16.66\|-3.08\|17.15\|17.19\|16.50\|58789;2026-07-27\|17.05\|2.34\|16.43\|17.32\|16.43\|43369;2026-07-28\|16.75\|-1.76\|16.91\|17.33\|16.65\|40384;2026-07-29\|16.50\|-1.49\|16.76\|17.04\|16.25\|45595;2026-07-30\|15.57\|-5.64\|16.39\|16.58\|15.50\|59747;2026-07-31\|17.13\|10.02\|15.84\|17.13\|15.84\|68359;2026-08-03\|17.45\|1.87\|17.50\|17.68\|16.76\|106576;2026-08-04\|18.18\|4.18\|17.64\|18.26\|17.47\|55411;2026-08-05\|20.00\|10.01\|18.19\|20.00\|18.12\|59421;2026-08-06\|20.19\|0.95\|20.03\|20.39\|19.23\|101064;2026-08-07\|20.47\|1.39\|20.19\|20.67\|20.17\|66257;2026-08-10\|20.77\|1.47\|20.50\|20.79\|20.05\|57686;2026-08-11\|20.75\|-0.10\|20.55\|21.07\|20.27\|52511;2026-08-12\|21.44\|3.33\|20.70\|21.54\|20.53\|62621;2026-08-13\|21.61\|0.79\|21.60\|21.99\|21.26\|71972;2026-08-14\|22.33\|3.33\|21.49\|22.36\|21.39\|59620;2026-08-17\|24.33\|8.96\|22.60\|24.56\|22.40\|232257;2026-08-18\|26.10\|7.28\|24.39\|26.66\|24.02\|237912;2026-08-19\|26.30\|0.77\|25.74\|27.48\|25.52\|173129;2026-08-20\|23.67\|-10.00\|26.32\|26.41\|23.67\|212345;2026-08-21\|23.07\|-2.53\|23.11\|23.80\|22.56\|186065;2026-08-24\|21.32\|-7.59\|23.09\|23.14\|20.80\|154725;2026-08-25\|20.62\|-3.28\|21.53\|21.57\|19.97\|114941;2026-08-26\|20.74\|0.58\|20.53\|21.42\|20.28\|122533;2026-08-27\|21.01\|1.30\|20.55\|21.08\|20.23\|114240;2026-08-28\|20.65\|-1.71\|20.92\|21.18\|20.60\|66547;2026-08-31\|20.37\|-1.36\|20.41\|20.80\|20.25\|84863;2026-09-01\|19.85\|-2.55\|20.28\|20.38\|19.67\|77765;2026-09-02\|19.37\|-2.42\|19.62\|19.74\|19.37\|58646;2026-09-03\|19.20\|-0.88\|19.37\|19.53\|18.97\|62050;2026-09-04\|18.63\|-2.97\|19.21\|19.38\|18.49\|61101;2026-09-07\|18.83\|1.07\|18.68\|18.98\|18.50\|52674;2026-09-08\|18.50\|-1.75\|18.85\|18.86\|18.42\|49389;2026-09-09\|18.45\|-0.27\|18.53\|18.65\|18.28\|46141;2026-09-10\|17.97\|-2.60\|18.31\|18.33\|17.90\|48201;2026-09-11\|18.02\|0.28\|17.80\|18.33\|17.22\|96259
119761	长鑫科技7月16日启动申购	间接投资长鑫科技+合肥国资+零售+农批 1、据2026年5月19日异动公告，公司透过国联基金间接持有长鑫科技发行前股份约0.0487%，金额较小且无业务往来，无法对长鑫科技决策产生影响。 2、据2025年度报告及2026年5月13日互动易，公司控股股东为合肥市建设投资控股集团，最终控制人为合肥市人民政府国资委，具备地方国资背景。 3、据2025年度报告，公司主营百货、超市、家电、电商及农批，240余家门店占据安徽核心商圈，2025年线上销售10.17亿元，同比增长9.31%。	公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等	2026-05-08\|7.02\|-1.27\|7.02\|7.11\|6.97\|164504;2026-05-11\|7.04\|0.28\|7.15\|7.35\|7.03\|343944;2026-05-12\|7.15\|1.56\|7.03\|7.23\|7.02\|327865;2026-05-13\|7.22\|0.98\|7.08\|7.38\|7.06\|475284;2026-05-14\|7.46\|3.32\|7.31\|7.65\|7.21\|605599;2026-05-15\|7.15\|-4.16\|7.40\|7.45\|7.09\|470154;2026-05-18\|7.87\|10.07\|7.87\|7.87\|7.87\|94741;2026-05-19\|8.66\|10.04\|8.66\|8.66\|8.66\|257173;2026-05-20\|9.53\|10.05\|9.45\|9.53\|9.16\|978315;2026-05-21\|9.31\|-2.31\|10.48\|10.48\|9.22\|2358536;2026-05-22\|10.24\|9.99\|9.80\|10.24\|9.50\|2595717;2026-05-25\|10.35\|1.07\|9.92\|10.79\|9.62\|2290347;2026-05-26\|9.32\|-9.95\|9.87\|9.92\|9.32\|1169596;2026-05-27\|8.39\|-9.98\|9.10\|9.19\|8.39\|1727348;2026-05-28\|7.61\|-9.30\|7.90\|8.07\|7.55\|1404822;2026-05-29\|7.50\|-1.45\|7.67\|7.85\|7.43\|1122544;2026-06-01\|7.85\|4.67\|7.40\|8.08\|7.32\|1036720;2026-06-02\|7.68\|-2.17\|7.86\|8.04\|7.56\|750075;2026-06-03\|7.79\|1.43\|7.56\|7.93\|7.53\|603340;2026-06-04\|7.78\|-0.13\|7.66\|7.92\|7.63\|470810;2026-06-05\|7.50\|-3.60\|7.75\|7.89\|7.46\|581172;2026-06-08\|7.19\|-4.13\|7.21\|7.56\|7.11\|460332;2026-06-09\|7.12\|-0.97\|7.31\|7.35\|6.99\|429369;2026-06-10\|7.35\|3.23\|7.06\|7.68\|6.97\|814476;2026-06-11\|7.03\|-4.35\|7.26\|7.40\|6.96\|512199;2026-06-12\|7.17\|1.99\|7.10\|7.25\|6.98\|463692;2026-06-15\|7.47\|4.18\|7.22\|7.62\|7.20\|527664;2026-06-16\|7.60\|1.74\|7.42\|7.66\|7.40\|416674;2026-06-17\|7.77\|2.24\|7.55\|7.88\|7.42\|725684;2026-06-18\|7.89\|1.54\|7.69\|7.96\|7.65\|792311;2026-06-22\|7.74\|-1.90\|7.83\|8.21\|7.65\|716615;2026-06-23\|7.74\|0.00\|7.64\|7.91\|7.60\|581335;2026-06-24\|8.31\|7.36\|7.64\|8.50\|7.53\|1100202;2026-06-25\|7.96\|-4.21\|8.35\|8.54\|7.82\|841131;2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723
119760	长鑫科技7月16日启动申购	半导体先进封装+车载摄像头+显示模组行业原因： 1、据财闻7月6日报道，华为发布“韬定律”V2版论文，明确“逻辑折叠”为后摩尔时代芯片性能提升的核心路径，单元级3D垂直堆叠与超细间距混合键合使先进封装成为关键技术支撑。 2、中国银河7月2日研报指出，国产AI芯片、存储厂商转向大陆封测厂做2.5D、HBM封装，国产先进封装自给率提升空间大。公司原因： 1、据2026年5月13日机构调研，公司控股子公司昆山日月同芯已掌握金/铜镍金凸块、FC等先进封装关键技术，并储备了TSV、RDL和混合键合等技术，具备28nm制程显示驱动芯片封测量产能力，同时对Chiplet技术进行预研及储备。 2、据2026年5月13日机构调研，公司车载摄像头模组业务由全资子公司南昌同兴达汽车电子承载，已与长城、吉利、奇瑞等车企合作，多项合作项目已落地；据2026年6月29日互动易，公司摄像头业务一直有实际订单。 3、据2026年4月23日年报，公司主营LCD、OLED显示模组及光学摄像头模组，产品应用于智能手机、平板电脑、车载等领域；子公司日月同芯从事显示驱动芯片金凸块全流程封测。	控股子公司昆山日月同芯在半导体先进封测技术方面已有充足储备：目前已掌握并沉淀了金/铜镍金凸块Bump、FC等先进封装的关键技术	2026-05-08\|14.66\|-0.48\|14.71\|14.73\|14.44\|72430;2026-05-11\|15.05\|2.66\|14.79\|15.07\|14.69\|111816;2026-05-12\|14.86\|-1.26\|15.07\|15.07\|14.77\|79913;2026-05-13\|14.89\|0.20\|14.81\|15.03\|14.62\|65783;2026-05-14\|14.76\|-0.87\|14.95\|15.10\|14.73\|71971;2026-05-15\|14.59\|-1.15\|14.79\|14.98\|14.40\|82361;2026-05-18\|14.66\|0.48\|14.50\|14.88\|14.42\|72260;2026-05-19\|16.13\|10.03\|14.59\|16.13\|14.52\|245569;2026-05-20\|16.06\|-0.43\|16.10\|16.40\|15.85\|365050;2026-05-21\|15.48\|-3.61\|16.13\|16.66\|15.45\|253732;2026-05-22\|15.61\|0.84\|15.57\|15.79\|15.08\|205642;2026-05-25\|16.62\|6.47\|15.88\|17.08\|15.67\|355668;2026-05-26\|16.39\|-1.38\|16.44\|16.74\|16.20\|276119;2026-05-27\|15.95\|-2.68\|16.54\|16.77\|15.80\|238183;2026-05-28\|16.35\|2.51\|15.92\|16.81\|15.77\|200833;2026-05-29\|15.08\|-7.77\|16.30\|16.36\|14.98\|227640;2026-06-01\|15.53\|2.98\|15.08\|16.38\|14.99\|205597;2026-06-02\|15.36\|-1.09\|15.46\|15.78\|15.20\|164830;2026-06-03\|15.29\|-0.46\|15.36\|16.08\|15.16\|169465;2026-06-04\|15.57\|1.83\|14.97\|15.89\|14.90\|165264;2026-06-05\|15.72\|0.96\|15.38\|16.21\|15.00\|203979;2026-06-08\|15.12\|-3.82\|15.30\|15.99\|14.93\|186673;2026-06-09\|15.80\|4.50\|15.36\|15.80\|14.89\|186049;2026-06-10\|15.33\|-2.97\|15.59\|15.88\|15.06\|158291;2026-06-11\|15.28\|-0.33\|15.17\|15.79\|14.84\|176944;2026-06-12\|14.18\|-7.20\|15.69\|15.88\|13.80\|266526;2026-06-15\|14.90\|5.37\|14.42\|15.08\|14.29\|224257;2026-06-16\|15.70\|5.37\|14.87\|16.04\|14.66\|199875;2026-06-17\|16.15\|2.87\|15.55\|16.32\|15.42\|201706;2026-06-18\|15.85\|-1.86\|16.00\|16.07\|15.69\|147120;2026-06-22\|15.64\|-1.32\|15.90\|15.92\|15.28\|180124;2026-06-23\|15.85\|1.34\|15.48\|16.43\|15.30\|182588;2026-06-24\|16.33\|3.03\|15.70\|16.58\|15.25\|261417;2026-06-25\|15.97\|-2.20\|16.33\|16.43\|15.87\|183518;2026-06-26\|15.88\|-0.56\|16.11\|16.56\|15.82\|268640;2026-06-29\|14.95\|-5.86\|15.78\|16.15\|14.45\|269335;2026-06-30\|16.40\|9.70\|14.96\|16.45\|14.86\|397176;2026-07-01\|16.42\|0.12\|16.26\|16.66\|16.11\|275052;2026-07-02\|16.15\|-1.64\|16.50\|16.99\|15.80\|313804;2026-07-03\|15.54\|-3.78\|16.06\|16.21\|15.36\|212939;2026-07-06\|15.28\|-1.67\|15.58\|15.74\|14.50\|253341;2026-07-07\|15.21\|-0.46\|15.11\|15.68\|14.92\|192069;2026-07-08\|14.59\|-4.08\|15.11\|16.05\|14.50\|229241;2026-07-09\|16.05\|10.01\|14.68\|16.05\|14.68\|140331;2026-07-10\|15.56\|-3.05\|17.48\|17.50\|15.56\|515888;2026-07-13\|15.67\|0.71\|15.47\|16.60\|15.47\|385688;2026-07-14\|15.45\|-1.40\|16.15\|16.21\|14.91\|290326;2026-07-15\|14.21\|-8.03\|15.49\|15.66\|14.15\|351465;2026-07-16\|14.17\|-0.28\|14.00\|15.05\|13.72\|278926;2026-07-17\|12.91\|-8.89\|14.03\|14.03\|12.89\|248577;2026-07-20\|12.26\|-5.03\|13.14\|13.28\|12.17\|175327;2026-07-21\|12.53\|2.20\|12.28\|12.59\|11.24\|186877;2026-07-22\|11.95\|-4.63\|12.21\|12.39\|11.88\|124862;2026-07-23\|11.95\|0.00\|11.94\|12.02\|11.65\|97793;2026-07-24\|11.84\|-0.92\|11.75\|11.95\|11.60\|78560;2026-07-27\|12.12\|2.36\|11.88\|12.14\|11.66\|87457;2026-07-28\|12.03\|-0.74\|11.97\|12.21\|11.94\|71220;2026-07-29\|12.23\|1.66\|12.05\|12.25\|11.78\|98943;2026-07-30\|11.78\|-3.68\|12.08\|12.17\|11.70\|96609;2026-07-31\|12.04\|2.21\|12.14\|12.25\|12.01\|89665;2026-08-03\|12.21\|1.41\|12.02\|12.25\|11.88\|77824;2026-08-04\|12.42\|1.72\|12.25\|12.47\|12.20\|71640;2026-08-05\|12.65\|1.85\|12.42\|12.77\|12.35\|89878;2026-08-06\|12.74\|0.71\|12.50\|12.85\|12.50\|86379;2026-08-07\|13.00\|2.04\|12.73\|13.03\|12.56\|92202;2026-08-10\|13.02\|0.15\|13.01\|13.08\|12.72\|67834;2026-08-11\|12.98\|-0.31\|12.93\|13.13\|12.87\|66218;2026-08-12\|13.18\|1.54\|12.91\|13.33\|12.91\|91199;2026-08-13\|12.90\|-2.12\|13.18\|13.27\|12.88\|78939;2026-08-14\|13.11\|1.63\|12.95\|13.12\|12.90\|71233;2026-08-17\|13.56\|3.43\|13.09\|13.58\|12.95\|78893;2026-08-18\|13.67\|0.81\|13.56\|13.77\|13.47\|86583;2026-08-19\|12.96\|-5.19\|13.43\|13.51\|12.91\|93770;2026-08-20\|13.22\|2.01\|13.07\|13.27\|13.03\|63527;2026-08-21\|13.18\|-0.30\|13.14\|13.27\|12.75\|91165;2026-08-24\|12.91\|-2.05\|13.18\|13.18\|12.70\|78683;2026-08-25\|13.22\|2.40\|12.87\|13.24\|12.67\|79756;2026-08-26\|13.13\|-0.68\|13.15\|13.41\|12.96\|57516;2026-08-27\|13.27\|1.07\|13.13\|13.32\|13.08\|63698;2026-08-28\|13.35\|0.60\|13.25\|13.50\|13.21\|65679;2026-08-31\|13.94\|4.42\|13.15\|13.97\|13.15\|112177;2026-09-01\|13.83\|-0.79\|13.94\|14.00\|13.76\|66667;2026-09-02\|13.76\|-0.51\|13.75\|13.85\|13.68\|65253;2026-09-03\|13.68\|-0.58\|13.90\|13.90\|13.57\|64808;2026-09-04\|13.47\|-1.54\|13.82\|13.95\|13.35\|57794;2026-09-07\|13.54\|0.52\|13.57\|13.66\|13.47\|52568;2026-09-08\|13.41\|-0.96\|13.50\|13.54\|13.29\|58603;2026-09-09\|13.66\|1.86\|13.33\|13.96\|13.33\|87924;2026-09-10\|13.45\|-1.54\|13.53\|13.70\|13.41\|51203;2026-09-11\|13.44\|-0.07\|13.28\|13.54\|13.02\|73936
119759	长鑫科技7月16日启动申购	间接投资长鑫科技+房地产+合肥国资 1、据2026年6月30日异常波动公告，公司近日股价波动受市场对公司间接投资长鑫科技的关注影响，但公司澄清其通过国联基金间接投资产投壹号的比例较低，间接投资长鑫科技金额极小，不享有控制权，且主营业务不涉及半导体领域，与长鑫科技无业务往来。 2、据2026年4月21日年报，公司主营业务为地产开发与销售，是安徽省首家房地产上市公司，拥有国家壹级开发资质，旗下“琥珀”品牌及全资子公司合肥工投工业科技在安徽省内工业地产领域具备领先地位。 3、据2026年4月21日年报及历史公告，公司控股股东为合肥兴泰金融控股集团有限公司，最终控制人为合肥市人民政府国有资产监督管理委员会。	公司及子公司共计实缴6000万元参与了合肥市国联资本创新投资基金合伙企业（有限合伙），合肥市国联资本创新投资基金合伙企业（有限合伙）通过产投壹号基金投资了长鑫科技集团股份有限公司	2026-05-08\|14.13\|-3.48\|14.38\|14.47\|14.08\|346912;2026-05-11\|14.87\|5.24\|14.42\|15.54\|14.42\|752878;2026-05-12\|16.36\|10.02\|15.33\|16.36\|14.73\|865697;2026-05-13\|18.00\|10.02\|16.36\|18.00\|16.36\|989958;2026-05-14\|19.80\|10.00\|19.01\|19.80\|18.80\|966667;2026-05-15\|20.76\|4.85\|19.61\|21.75\|18.71\|1605125;2026-05-18\|22.84\|10.02\|22.84\|22.84\|22.84\|62938;2026-05-19\|25.12\|9.98\|23.50\|25.12\|23.20\|1898122;2026-05-20\|25.88\|3.03\|24.03\|26.36\|23.59\|1796060;2026-05-21\|23.29\|-10.01\|25.50\|25.90\|23.29\|1354468;2026-05-22\|21.67\|-6.96\|22.44\|23.65\|21.03\|1738085;2026-05-25\|20.20\|-6.78\|21.35\|21.43\|19.68\|1412530;2026-05-26\|18.90\|-6.44\|19.47\|19.65\|18.56\|1094209;2026-05-27\|18.40\|-2.65\|19.01\|19.57\|18.16\|930943;2026-05-28\|17.80\|-3.26\|18.44\|19.13\|17.43\|936132;2026-05-29\|17.06\|-4.16\|17.41\|17.98\|16.93\|766415;2026-06-01\|17.25\|1.11\|17.20\|17.60\|16.98\|625996;2026-06-02\|16.70\|-3.19\|17.26\|17.48\|16.43\|576582;2026-06-03\|16.87\|1.02\|16.64\|17.05\|16.36\|535255;2026-06-04\|17.04\|1.01\|16.89\|17.58\|16.80\|703138;2026-06-05\|16.18\|-5.05\|16.81\|16.90\|15.83\|734938;2026-06-08\|15.25\|-5.75\|15.61\|16.00\|15.15\|456763;2026-06-09\|15.22\|-0.20\|15.51\|15.71\|15.07\|348920;2026-06-10\|16.74\|9.99\|15.05\|16.74\|14.82\|448833;2026-06-11\|15.60\|-6.81\|16.50\|16.50\|15.20\|801585;2026-06-12\|15.46\|-0.90\|15.96\|16.33\|15.42\|565459;2026-06-15\|16.45\|6.40\|15.92\|16.75\|15.88\|739939;2026-06-16\|16.66\|1.28\|16.69\|17.28\|16.19\|753412;2026-06-17\|17.58\|5.52\|16.50\|18.00\|16.25\|1142790;2026-06-18\|18.77\|6.77\|17.31\|19.24\|17.30\|1202070;2026-06-22\|18.18\|-3.14\|18.82\|19.63\|17.99\|1092879;2026-06-23\|17.00\|-6.49\|17.61\|17.66\|16.39\|815088;2026-06-24\|16.47\|-3.12\|16.64\|16.85\|15.86\|737905;2026-06-25\|15.58\|-5.40\|16.75\|17.22\|15.42\|753526;2026-06-26\|16.71\|7.25\|15.73\|17.14\|15.36\|1052786;2026-06-29\|18.38\|9.99\|17.01\|18.38\|17.01\|1162867;2026-06-30\|20.22\|10.01\|18.20\|20.22\|17.50\|1304378;2026-07-01\|20.20\|-0.10\|20.77\|21.56\|20.08\|1433682;2026-07-02\|19.06\|-5.64\|19.20\|19.90\|18.81\|902079;2026-07-03\|19.22\|0.84\|19.00\|19.98\|18.22\|915104;2026-07-06\|18.45\|-4.01\|18.96\|19.27\|18.15\|607198;2026-07-07\|17.66\|-4.28\|18.21\|18.46\|17.50\|478911;2026-07-08\|17.38\|-1.59\|17.78\|17.96\|16.75\|423431;2026-07-09\|19.12\|10.01\|19.10\|19.12\|18.71\|209799;2026-07-10\|19.43\|1.62\|20.94\|20.94\|19.40\|1347430;2026-07-13\|20.88\|7.46\|18.51\|20.90\|18.51\|1161020;2026-07-14\|18.79\|-10.01\|18.79\|19.37\|18.79\|203207;2026-07-15\|16.91\|-10.01\|16.91\|18.45\|16.91\|954058;2026-07-16\|15.22\|-9.99\|15.46\|15.96\|15.22\|757606;2026-07-17\|13.70\|-9.99\|14.57\|14.76\|13.70\|564563;2026-07-20\|12.33\|-10.00\|12.88\|13.10\|12.33\|657365;2026-07-21\|12.15\|-1.46\|11.94\|12.95\|11.10\|1037327;2026-07-22\|12.95\|6.58\|11.60\|13.29\|11.58\|1115166;2026-07-23\|12.36\|-4.56\|12.70\|12.78\|12.08\|697433;2026-07-24\|13.60\|10.03\|12.13\|13.60\|12.06\|691395;2026-07-27\|13.06\|-3.97\|13.47\|13.49\|12.44\|1126055;2026-07-28\|12.71\|-2.68\|12.40\|13.98\|12.24\|1054559;2026-07-29\|11.88\|-6.53\|12.50\|12.52\|11.44\|937369;2026-07-30\|10.71\|-9.85\|11.62\|11.66\|10.70\|773882;2026-07-31\|10.68\|-0.28\|11.20\|11.27\|10.66\|748218;2026-08-03\|10.38\|-2.81\|10.51\|10.60\|10.31\|468137;2026-08-04\|10.69\|2.99\|10.40\|10.71\|10.29\|502178;2026-08-05\|11.31\|5.80\|10.63\|11.43\|10.58\|785181;2026-08-06\|11.39\|0.71\|11.18\|11.50\|11.12\|538614;2026-08-07\|11.44\|0.44\|11.39\|11.50\|10.94\|486025;2026-08-10\|11.40\|-0.35\|11.62\|11.68\|11.11\|398131;2026-08-11\|11.37\|-0.26\|11.42\|11.47\|11.14\|345733;2026-08-12\|11.72\|3.08\|11.38\|11.80\|11.27\|500959;2026-08-13\|11.31\|-3.50\|11.94\|11.96\|11.28\|454196;2026-08-14\|11.28\|-0.27\|11.31\|11.38\|11.02\|327298;2026-08-17\|11.65\|3.28\|11.24\|11.69\|11.12\|362679;2026-08-18\|11.72\|0.60\|11.85\|11.93\|11.52\|387649;2026-08-19\|10.90\|-7.00\|11.50\|11.64\|10.88\|366092;2026-08-20\|10.84\|-0.55\|11.00\|11.06\|10.78\|265115;2026-08-21\|10.81\|-0.28\|10.72\|10.90\|10.52\|233086;2026-08-24\|10.44\|-3.42\|10.78\|10.79\|10.23\|292352;2026-08-25\|10.50\|0.57\|10.40\|10.54\|10.04\|287526;2026-08-26\|10.43\|-0.67\|10.39\|10.55\|10.31\|211168;2026-08-27\|10.75\|3.07\|10.38\|10.87\|10.35\|259509;2026-08-28\|10.81\|0.56\|10.80\|10.95\|10.71\|209735;2026-08-31\|10.87\|0.56\|11.35\|11.57\|10.72\|866159;2026-09-01\|10.54\|-3.04\|10.87\|10.88\|10.46\|528184;2026-09-02\|10.31\|-2.18\|10.37\|10.48\|10.15\|330779;2026-09-03\|10.22\|-0.87\|10.45\|10.46\|10.16\|277368;2026-09-04\|10.16\|-0.59\|10.32\|10.50\|10.10\|336598;2026-09-07\|10.26\|0.98\|10.16\|10.32\|10.16\|198994;2026-09-08\|10.50\|2.34\|10.21\|10.60\|10.21\|335230;2026-09-09\|10.22\|-2.67\|10.38\|10.53\|10.17\|286698;2026-09-10\|10.11\|-1.08\|10.16\|10.30\|10.10\|187362;2026-09-11\|9.80\|-3.07\|9.91\|9.93\|9.57\|258810
119758	长鑫科技7月16日启动申购	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596
119757	长鑫科技7月16日启动申购	半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	控股子公司为长江存储、长鑫存储靶材供应商，子公司有研亿金量产12英寸晶圆制造高纯靶材，为国内大硅片下游晶圆厂提供配套耗材	2026-05-08\|30.40\|3.65\|28.60\|31.59\|28.51\|1017690;2026-05-11\|32.87\|8.12\|31.30\|33.44\|31.13\|1302337;2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285;2026-07-20\|35.87\|-9.99\|42.30\|42.30\|35.87\|857960;2026-07-21\|39.46\|10.01\|35.87\|39.46\|32.28\|1181500;2026-07-22\|40.64\|2.99\|39.45\|42.48\|39.00\|1195453;2026-07-23\|41.57\|2.29\|41.12\|42.50\|40.00\|892251;2026-07-24\|44.00\|5.85\|41.00\|45.05\|40.61\|1364993;2026-07-27\|47.05\|6.93\|43.30\|47.70\|41.08\|1497110;2026-07-28\|43.50\|-7.55\|45.05\|46.90\|42.56\|1251692;2026-07-29\|39.86\|-8.37\|43.09\|43.28\|39.15\|1136857;2026-07-30\|35.87\|-10.01\|39.00\|39.53\|35.87\|946634;2026-07-31\|35.39\|-1.34\|38.64\|38.75\|35.33\|1087126;2026-08-03\|33.15\|-6.33\|34.50\|35.77\|33.00\|837131;2026-08-04\|36.19\|9.17\|33.67\|36.36\|32.93\|967576;2026-08-05\|39.81\|10.00\|36.50\|39.81\|36.50\|881698;2026-08-06\|43.79\|10.00\|40.80\|43.79\|40.50\|1030100;2026-08-07\|48.17\|10.00\|46.00\|48.17\|44.80\|917105;2026-08-10\|52.03\|8.01\|50.00\|52.99\|50.00\|1582009;2026-08-11\|52.65\|1.19\|50.64\|54.12\|50.03\|1447330;2026-08-12\|52.95\|0.57\|52.65\|54.69\|52.10\|1091464;2026-08-13\|50.21\|-5.17\|54.00\|54.18\|50.19\|1097388;2026-08-14\|50.78\|1.14\|51.44\|52.20\|49.42\|869943;2026-08-17\|55.86\|10.00\|50.77\|55.86\|50.22\|688294;2026-08-18\|57.72\|3.33\|59.77\|60.90\|56.00\|1694063;2026-08-19\|58.87\|1.99\|56.11\|60.06\|54.15\|1829551;2026-08-20\|56.70\|-3.69\|57.82\|58.61\|52.98\|1375199;2026-08-21\|54.24\|-4.27\|54.10\|56.18\|53.44\|1021208;2026-08-24\|52.52\|-3.17\|54.05\|54.87\|50.50\|940652;2026-08-25\|51.15\|-2.61\|51.21\|53.95\|50.20\|800611;2026-08-26\|50.33\|-1.60\|51.87\|52.12\|49.31\|695653;2026-08-27\|53.65\|6.60\|51.00\|54.30\|50.62\|1148456;2026-08-28\|51.65\|-3.73\|53.00\|55.55\|51.56\|982284;2026-08-31\|51.72\|0.14\|49.65\|52.44\|49.65\|675663;2026-09-01\|48.87\|-5.51\|51.80\|51.80\|48.63\|662472;2026-09-02\|48.26\|-1.25\|47.65\|49.12\|47.17\|487347;2026-09-03\|47.25\|-2.09\|49.00\|49.13\|46.68\|547304;2026-09-04\|45.22\|-4.30\|48.01\|48.28\|44.92\|578349;2026-09-07\|46.65\|3.16\|45.82\|46.99\|45.30\|573636;2026-09-08\|46.85\|0.43\|46.67\|48.93\|46.26\|818025;2026-09-09\|46.42\|-0.92\|47.79\|49.16\|46.01\|765908;2026-09-10\|46.79\|0.80\|46.36\|48.16\|45.23\|713301;2026-09-11\|45.55\|-2.65\|45.39\|45.84\|43.40\|736128
119756	长鑫科技7月16日启动申购	先进封装+存储芯片+并购重组行业原因： 1、据财闻7月6日报道，华为发布“韬定律”V2版论文，明确“逻辑折叠”为后摩尔时代芯片性能提升的核心路径，单元级3D垂直堆叠与超细间距混合键合使先进封装成为关键技术支撑。 2、中国银河7月2日研报指出，国产AI芯片、存储厂商转向大陆封测厂做2.5D、HBM封装，国产先进封装自给率提升空间大。公司原因： 1、据2026年4月13日机构调研，公司2026年重点加快2.5D技术平台产品量产进程及CPO技术研发落地，聚焦存储、CPU/GPU/AI等重点市场；据2026年7月7日互动易，公司有玻璃基板封装研发布局。 2、据2026年4月13日机构调研，公司已完成ePoP/PoPt高密度存储器封装技术的开发；据2025年半年报，公司存储芯片封装产品已量产。 3、据2026年6月18日公告及2026年4月13日机构调研，公司拟收购华羿微电100%股份，拓展功率器件封测业务并开辟自有品牌第二增长曲线，该事项已获深交所受理并完成问询函回复。	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-05-08\|13.74\|-1.43\|13.70\|13.85\|13.45\|1844710;2026-05-11\|14.74\|7.28\|14.01\|14.75\|14.01\|3194996;2026-05-12\|14.43\|-2.10\|14.80\|14.80\|14.31\|2235514;2026-05-13\|14.63\|1.39\|14.08\|14.75\|13.91\|2493725;2026-05-14\|14.26\|-2.53\|14.67\|14.88\|14.25\|2086658;2026-05-15\|14.30\|0.28\|14.28\|14.77\|13.89\|2548285;2026-05-18\|14.69\|2.73\|14.30\|15.05\|14.22\|2937841;2026-05-19\|15.30\|4.15\|14.50\|15.44\|14.23\|3419095;2026-05-20\|15.88\|3.79\|15.15\|16.78\|15.05\|5000696;2026-05-21\|15.19\|-4.35\|16.00\|16.46\|15.08\|4601791;2026-05-22\|15.43\|1.58\|15.43\|15.52\|14.68\|3422512;2026-05-25\|16.97\|9.98\|16.00\|16.97\|15.91\|2912413;2026-05-26\|18.67\|10.02\|18.67\|18.67\|18.16\|6039309;2026-05-27\|20.15\|7.93\|19.75\|20.54\|19.40\|12106516;2026-05-28\|21.49\|6.65\|20.15\|21.96\|20.15\|9237325;2026-05-29\|19.34\|-10.00\|21.07\|21.50\|19.34\|8017977;2026-06-01\|18.43\|-4.71\|19.65\|20.27\|18.26\|6747937;2026-06-02\|18.33\|-0.54\|18.25\|18.65\|17.51\|5548409;2026-06-03\|19.16\|4.53\|18.48\|20.10\|18.36\|6694448;2026-06-04\|19.26\|0.52\|18.66\|19.50\|18.55\|4313199;2026-06-05\|18.08\|-6.13\|18.98\|19.16\|17.89\|4088680;2026-06-08\|16.80\|-7.08\|16.92\|17.55\|16.55\|3311611;2026-06-09\|17.64\|5.00\|17.39\|17.73\|16.81\|2746348;2026-06-10\|17.11\|-2.89\|17.31\|17.76\|16.85\|2379071;2026-06-11\|16.75\|-2.10\|17.06\|17.20\|16.52\|2140488;2026-06-12\|16.06\|-4.12\|17.35\|17.53\|16.01\|3032927;2026-06-15\|17.13\|6.66\|16.38\|17.14\|16.07\|2950442;2026-06-16\|17.82\|4.03\|17.30\|18.05\|17.20\|3443888;2026-06-17\|19.05\|6.90\|17.50\|19.19\|17.45\|5197749;2026-06-18\|19.61\|2.94\|19.30\|19.94\|19.05\|4711825;2026-06-22\|20.44\|4.23\|19.99\|20.49\|19.50\|5656225;2026-06-23\|19.54\|-4.40\|20.08\|20.88\|19.28\|4149311;2026-06-24\|20.98\|7.37\|19.40\|21.21\|19.08\|5936932;2026-06-25\|22.40\|6.77\|21.38\|22.65\|20.73\|5483766;2026-06-26\|22.56\|0.71\|21.90\|23.86\|21.71\|6591789;2026-06-29\|21.92\|-2.84\|22.73\|23.50\|20.58\|6090539;2026-06-30\|22.31\|1.78\|21.85\|22.68\|20.82\|4683467;2026-07-01\|21.86\|-2.02\|22.54\|23.64\|21.28\|5267792;2026-07-02\|20.27\|-7.27\|20.69\|21.47\|19.67\|4285333;2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129;2026-07-09\|23.73\|10.01\|21.75\|23.73\|21.41\|4621013;2026-07-10\|25.31\|6.66\|26.10\|26.10\|25.10\|4948817;2026-07-13\|24.13\|-4.66\|25.07\|26.81\|23.85\|8156766;2026-07-14\|25.68\|6.42\|23.72\|26.40\|23.72\|8390606;2026-07-15\|23.11\|-10.01\|25.04\|25.22\|23.11\|6411080;2026-07-16\|20.80\|-10.00\|20.80\|21.74\|20.80\|5125886;2026-07-17\|18.72\|-10.00\|19.50\|19.87\|18.72\|5305164;2026-07-20\|16.85\|-9.99\|18.60\|18.71\|16.85\|4361238;2026-07-21\|18.35\|8.90\|16.80\|18.50\|15.17\|6962414;2026-07-22\|18.42\|0.38\|17.60\|19.50\|17.60\|6687307;2026-07-23\|17.69\|-3.96\|18.55\|18.72\|17.42\|4167837;2026-07-24\|18.59\|5.09\|17.22\|18.85\|17.08\|5266196;2026-07-27\|18.59\|0.00\|18.30\|18.82\|17.19\|4484168;2026-07-28\|17.47\|-6.02\|18.00\|18.95\|17.26\|4460130;2026-07-29\|16.57\|-5.15\|17.71\|17.93\|16.05\|4198630;2026-07-30\|14.91\|-10.02\|16.31\|16.51\|14.91\|3996137;2026-07-31\|15.47\|3.76\|16.01\|16.15\|15.46\|3764684;2026-08-03\|14.77\|-4.52\|15.11\|15.48\|14.70\|2812363;2026-08-04\|15.53\|5.15\|14.97\|15.65\|14.81\|3135976;2026-08-05\|16.59\|6.83\|15.55\|16.99\|15.55\|4521761;2026-08-06\|17.26\|4.04\|16.10\|17.66\|16.09\|4732223;2026-08-07\|17.98\|4.17\|17.27\|18.05\|17.12\|4349535;2026-08-10\|18.06\|0.44\|18.18\|18.19\|17.51\|3185358;2026-08-11\|17.93\|-0.72\|17.88\|18.43\|17.66\|2946339;2026-08-12\|18.30\|2.06\|18.07\|18.39\|17.85\|2598929;2026-08-13\|17.88\|-2.30\|18.65\|18.70\|17.87\|3142026;2026-08-14\|17.98\|0.56\|18.13\|18.39\|17.60\|2451519;2026-08-17\|19.00\|5.67\|18.00\|19.02\|17.93\|3920310;2026-08-18\|18.70\|-1.58\|19.00\|19.22\|18.50\|3182634;2026-08-19\|17.36\|-7.17\|18.01\|18.77\|17.18\|3166866;2026-08-20\|17.35\|-0.06\|17.60\|17.89\|17.14\|2031359;2026-08-21\|17.42\|0.40\|17.25\|17.62\|17.02\|1547225;2026-08-24\|16.88\|-3.10\|17.52\|17.68\|16.47\|1979463;2026-08-25\|16.84\|-0.24\|16.50\|17.06\|16.00\|1914223;2026-08-26\|16.66\|-1.07\|16.91\|16.97\|16.43\|1386737;2026-08-27\|17.18\|3.12\|16.96\|17.26\|16.67\|2182714;2026-08-28\|16.92\|-1.51\|17.12\|17.44\|16.91\|1952535;2026-08-31\|17.05\|0.77\|16.55\|17.05\|16.53\|1470618;2026-09-01\|16.52\|-3.11\|17.05\|17.05\|16.46\|1516310;2026-09-02\|16.05\|-2.85\|16.36\|16.37\|15.95\|1305428;2026-09-03\|16.02\|-0.19\|16.27\|16.29\|15.83\|1181421;2026-09-04\|15.57\|-2.81\|16.17\|16.28\|15.45\|1565229;2026-09-07\|16.08\|3.28\|15.88\|16.13\|15.75\|1658981;2026-09-08\|15.97\|-0.68\|16.08\|16.37\|15.86\|1806407;2026-09-09\|16.17\|1.25\|16.10\|16.45\|16.01\|1853874;2026-09-10\|16.38\|1.30\|16.00\|16.56\|15.90\|2199444;2026-09-11\|16.20\|-1.10\|16.01\|16.26\|15.60\|2038942
119755	长鑫科技7月16日启动申购	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-05-08\|16.18\|0.00\|16.15\|16.23\|16.02\|36159;2026-05-11\|16.26\|0.49\|16.18\|16.33\|16.06\|47839;2026-05-12\|16.07\|-1.17\|16.18\|16.23\|15.91\|37972;2026-05-13\|16.46\|2.43\|16.00\|16.68\|15.96\|64694;2026-05-14\|16.52\|0.36\|16.46\|16.78\|16.32\|66366;2026-05-15\|16.92\|2.42\|16.52\|17.12\|16.52\|92295;2026-05-18\|16.66\|-1.54\|16.71\|16.88\|16.32\|69112;2026-05-19\|16.75\|0.54\|16.61\|16.93\|16.43\|48270;2026-05-20\|16.73\|-0.12\|16.71\|16.82\|16.47\|43605;2026-05-21\|15.89\|-5.02\|16.75\|16.77\|15.84\|67221;2026-05-22\|16.55\|4.15\|15.90\|16.65\|15.87\|64008;2026-05-25\|16.36\|-1.15\|16.58\|16.65\|16.25\|43769;2026-05-26\|16.03\|-2.02\|16.30\|16.31\|15.86\|45617;2026-05-27\|15.80\|-1.43\|16.00\|16.18\|15.64\|45235;2026-05-28\|16.24\|2.78\|15.58\|16.35\|15.51\|49500;2026-05-29\|15.32\|-5.67\|16.21\|16.25\|15.26\|53012;2026-06-01\|15.53\|1.37\|15.29\|15.73\|15.27\|38046;2026-06-02\|15.14\|-2.51\|15.52\|15.68\|15.03\|33933;2026-06-03\|15.18\|0.26\|15.13\|15.46\|14.96\|37665;2026-06-04\|14.74\|-2.90\|14.91\|15.19\|14.59\|43003;2026-06-05\|14.94\|1.36\|14.62\|15.22\|14.30\|49869;2026-06-08\|14.34\|-4.02\|14.59\|15.10\|14.08\|40121;2026-06-09\|14.97\|4.39\|14.77\|15.36\|14.47\|83755;2026-06-10\|15.34\|2.47\|14.81\|15.55\|14.80\|73676;2026-06-11\|15.01\|-2.15\|15.10\|15.33\|14.74\|54413;2026-06-12\|15.09\|0.53\|15.28\|15.48\|14.85\|50802;2026-06-15\|15.45\|2.39\|15.02\|15.64\|15.01\|48465;2026-06-16\|15.52\|0.45\|15.40\|15.70\|15.22\|44173;2026-06-17\|15.24\|-1.80\|15.45\|15.59\|15.08\|46560;2026-06-18\|11.40\|-1.98\|11.46\|11.62\|11.20\|70267;2026-06-22\|12.18\|6.84\|11.51\|12.19\|11.37\|145759;2026-06-23\|12.00\|-1.48\|12.19\|12.60\|11.93\|112788;2026-06-24\|12.08\|0.67\|12.09\|12.53\|11.82\|105988;2026-06-25\|11.12\|-7.95\|11.90\|12.30\|11.06\|140235;2026-06-26\|12.23\|9.98\|11.01\|12.23\|10.82\|120305;2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035;2026-07-13\|16.92\|-10.00\|16.94\|18.24\|16.92\|533759;2026-07-14\|15.23\|-9.99\|16.00\|16.30\|15.23\|468990;2026-07-15\|13.71\|-9.98\|15.02\|15.38\|13.71\|390032;2026-07-16\|12.34\|-9.99\|12.85\|13.08\|12.34\|407443;2026-07-17\|11.28\|-8.59\|12.24\|12.33\|11.22\|339356;2026-07-20\|10.24\|-9.22\|11.45\|11.60\|10.15\|317397;2026-07-21\|10.79\|5.37\|10.44\|10.86\|9.68\|357199;2026-07-22\|10.43\|-3.34\|10.41\|10.80\|10.37\|261997;2026-07-23\|10.55\|1.15\|10.48\|10.56\|10.26\|175667;2026-07-24\|10.80\|2.37\|10.45\|11.30\|10.21\|415297;2026-07-27\|11.16\|3.33\|11.50\|11.50\|10.63\|407003;2026-07-28\|12.28\|10.04\|11.00\|12.28\|10.99\|292051;2026-07-29\|11.51\|-6.27\|11.97\|12.05\|11.09\|479259;2026-07-30\|10.54\|-8.43\|11.25\|11.40\|10.52\|331548;2026-07-31\|10.61\|0.66\|10.96\|11.10\|10.60\|305592;2026-08-03\|10.37\|-2.26\|10.60\|10.72\|10.28\|224317;2026-08-04\|10.85\|4.63\|10.40\|10.89\|10.30\|255586;2026-08-05\|11.94\|10.05\|10.89\|11.94\|10.87\|341807;2026-08-06\|12.52\|4.86\|12.06\|12.62\|12.00\|544128;2026-08-07\|12.67\|1.20\|12.32\|12.70\|12.18\|418572;2026-08-10\|13.01\|2.68\|12.74\|13.08\|12.60\|300623;2026-08-11\|12.92\|-0.69\|12.90\|13.11\|12.76\|240750;2026-08-12\|13.31\|3.02\|13.00\|13.58\|12.99\|260156;2026-08-13\|12.98\|-2.48\|13.31\|13.40\|12.98\|224623;2026-08-14\|13.04\|0.46\|13.06\|13.27\|12.71\|170089;2026-08-17\|13.29\|1.92\|13.04\|13.31\|12.78\|138851;2026-08-18\|13.43\|1.05\|13.18\|13.63\|13.11\|169136;2026-08-19\|12.65\|-5.81\|13.09\|13.37\|12.64\|167645;2026-08-20\|12.50\|-1.19\|12.82\|12.93\|12.35\|134485;2026-08-21\|12.52\|0.16\|12.31\|12.63\|12.13\|110792;2026-08-24\|12.46\|-0.48\|12.48\|12.54\|12.21\|97909;2026-08-25\|12.26\|-1.61\|12.23\|12.31\|11.85\|99404;2026-08-26\|12.07\|-1.55\|12.43\|12.45\|11.88\|97103;2026-08-27\|12.25\|1.49\|11.99\|12.35\|11.96\|94819;2026-08-28\|12.30\|0.41\|12.24\|12.48\|12.12\|87949;2026-08-31\|12.16\|-1.14\|12.13\|12.29\|12.03\|90036;2026-09-01\|12.05\|-0.90\|12.25\|12.29\|11.91\|99508;2026-09-02\|11.80\|-2.07\|11.90\|11.96\|11.69\|77166;2026-09-03\|11.59\|-1.78\|11.98\|11.99\|11.50\|83363;2026-09-04\|11.35\|-2.07\|11.70\|11.86\|11.26\|75271;2026-09-07\|11.48\|1.15\|11.38\|11.60\|11.31\|75294;2026-09-08\|11.49\|0.09\|11.42\|11.58\|11.35\|69700;2026-09-09\|11.68\|1.65\|11.47\|12.15\|11.47\|164676;2026-09-10\|11.30\|-3.25\|11.51\|11.56\|11.28\|111580;2026-09-11\|11.12\|-1.59\|11.11\|11.30\|10.84\|91569
119654	其它归类	涨停揭秘：我国日均Token调用量突破140万亿，WPS AI用户数与API调用量持续攀升；公司发布多模态文档理解新模型，适配政务、金融等B端高频场景，商业化进展超预期；涨停缘由：词元经济基础设施成熟带动AI办公工具渗透率跃升；WPS AI在信创替代窗口期加速落地；大模型轻量化部署能力构筑竞争壁垒；资金逻辑：资金聚焦AI应用端核心标的，北向与私募集中加仓，近5日融资余额增长12.3%，板块内领涨属性明确；风险提示：AI功能变现节奏仍需观察，市场竞争加剧或压缩毛利率空间	国内办公软件龙头，推出WPS AI，已开放主体能力私有化，推出政务大模型，经本地数据训练，引入推理能力降低硬件成本，实现知识搜索、智能写作等服务，已在多地政府单位应用	2026-05-08\|271.26\|-1.07\|276.00\|282.18\|271.00\|144868;2026-05-11\|272.91\|0.61\|270.05\|274.34\|267.21\|110313;2026-05-12\|261.50\|-4.18\|271.35\|271.35\|261.15\|105026;2026-05-13\|263.95\|0.94\|260.00\|264.88\|257.50\|72677;2026-05-14\|255.65\|-3.14\|270.35\|271.87\|255.14\|93396;2026-05-15\|251.30\|-1.70\|255.60\|260.80\|250.11\|86593;2026-05-18\|253.19\|0.75\|250.00\|256.29\|249.10\|70304;2026-05-19\|255.29\|0.83\|252.78\|257.70\|251.30\|69607;2026-05-20\|248.60\|-2.62\|252.20\|253.52\|247.10\|86357;2026-05-21\|243.90\|-1.89\|250.25\|257.44\|243.70\|97331;2026-05-22\|242.10\|-0.74\|246.00\|247.00\|239.82\|69681;2026-05-25\|245.34\|1.34\|243.20\|248.44\|241.03\|77795;2026-05-26\|242.68\|-1.08\|243.00\|246.38\|239.02\|72348;2026-05-27\|236.52\|-2.54\|242.68\|246.59\|235.97\|91347;2026-05-28\|236.38\|-0.06\|236.00\|237.42\|229.02\|79984;2026-05-29\|238.50\|0.90\|240.00\|244.95\|232.51\|96731;2026-06-01\|256.10\|7.38\|239.41\|259.66\|239.41\|173724;2026-06-02\|262.25\|2.40\|258.18\|263.76\|253.00\|139684;2026-06-03\|250.55\|-4.46\|256.00\|256.08\|249.33\|118130;2026-06-04\|237.66\|-5.14\|246.30\|246.76\|235.18\|100815;2026-06-05\|234.25\|-1.43\|237.73\|241.66\|233.80\|67348;2026-06-08\|223.85\|-4.44\|225.60\|230.88\|223.65\|71823;2026-06-09\|225.80\|0.87\|226.15\|226.96\|219.02\|70966;2026-06-10\|214.25\|-5.12\|221.42\|223.94\|213.60\|77938;2026-06-11\|209.56\|-2.19\|211.11\|212.82\|206.38\|67080;2026-06-12\|215.00\|2.60\|212.18\|218.19\|211.77\|73863;2026-06-15\|218.01\|1.40\|217.73\|220.60\|215.46\|60028;2026-06-16\|214.30\|-1.70\|218.03\|218.05\|213.46\|58803;2026-06-17\|215.30\|0.47\|212.88\|216.30\|211.29\|51031;2026-06-18\|217.36\|0.96\|214.00\|223.60\|213.35\|80827;2026-06-22\|226.93\|4.40\|216.47\|227.45\|212.22\|113433;2026-06-23\|215.43\|-5.07\|223.50\|224.19\|215.00\|80782;2026-06-24\|215.17\|-0.12\|215.00\|216.87\|210.90\|63761;2026-06-25\|213.10\|-0.96\|213.40\|216.00\|210.25\|69864;2026-06-26\|200.03\|-6.13\|212.00\|212.03\|200.00\|99364;2026-06-29\|213.93\|6.95\|204.46\|220.48\|204.46\|120867;2026-06-30\|213.05\|-0.41\|215.77\|216.50\|212.22\|79343;2026-07-01\|221.60\|4.01\|214.00\|225.50\|213.08\|118945;2026-07-02\|216.66\|-2.23\|227.00\|227.00\|216.22\|112556;2026-07-03\|211.35\|-1.88\|216.00\|216.95\|209.90\|69662;2026-07-06\|207.82\|-1.67\|209.00\|212.62\|207.01\|58921;2026-07-07\|205.95\|-0.90\|207.01\|209.80\|205.10\|46041;2026-07-08\|217.88\|5.79\|207.95\|219.90\|206.05\|111524;2026-07-09\|227.60\|4.46\|217.88\|228.00\|213.23\|132720;2026-07-10\|233.76\|2.71\|225.00\|242.80\|222.68\|145207;2026-07-13\|226.55\|-3.08\|230.55\|233.16\|223.90\|95256;2026-07-14\|222.63\|-1.73\|225.50\|228.83\|215.68\|87963;2026-07-15\|236.71\|6.32\|222.88\|239.50\|222.85\|131395;2026-07-16\|238.12\|0.60\|234.00\|241.00\|228.00\|123444;2026-07-17\|223.50\|-6.14\|234.00\|240.00\|223.50\|119623;2026-07-20\|244.27\|9.29\|229.95\|245.00\|223.96\|163679;2026-07-21\|247.55\|1.34\|240.98\|249.37\|240.00\|164216;2026-07-22\|239.92\|-3.08\|242.60\|244.30\|237.65\|108260;2026-07-23\|238.39\|-0.64\|239.70\|239.70\|230.01\|76047;2026-07-24\|226.93\|-4.81\|236.05\|236.25\|226.80\|82365;2026-07-27\|240.80\|6.11\|228.67\|242.22\|225.18\|94464;2026-07-28\|241.24\|0.18\|236.51\|247.58\|236.36\|93109;2026-07-29\|245.58\|1.80\|243.90\|252.12\|233.61\|122537;2026-07-30\|252.19\|2.69\|244.55\|257.76\|244.00\|126759;2026-07-31\|269.58\|6.90\|248.00\|289.30\|246.00\|287369;2026-08-03\|274.01\|1.64\|265.54\|284.08\|265.40\|221490;2026-08-04\|274.45\|0.16\|279.00\|280.00\|269.86\|177972;2026-08-05\|279.15\|1.71\|270.00\|288.14\|269.45\|186892;2026-08-06\|267.10\|-4.32\|273.57\|281.98\|267.02\|174234;2026-08-07\|265.65\|-0.54\|265.63\|271.00\|261.61\|142673;2026-08-10\|262.60\|-1.15\|265.51\|268.60\|260.56\|99029;2026-08-11\|261.40\|-0.46\|262.00\|269.89\|258.88\|98635;2026-08-12\|260.48\|-0.35\|261.50\|265.33\|258.91\|76741;2026-08-13\|254.50\|-2.30\|261.01\|265.66\|254.08\|122329;2026-08-14\|256.45\|0.77\|254.51\|263.20\|251.08\|105102;2026-08-17\|255.44\|-0.39\|257.08\|257.99\|249.00\|100084;2026-08-18\|258.60\|1.24\|253.00\|259.51\|251.30\|104464;2026-08-19\|247.13\|-4.44\|253.99\|254.70\|245.45\|106073;2026-08-20\|241.64\|-2.22\|249.70\|252.66\|240.90\|83777;2026-08-21\|240.50\|-0.47\|241.26\|243.14\|237.30\|50947;2026-08-24\|233.30\|-2.99\|240.44\|241.00\|230.00\|60675;2026-08-25\|234.75\|0.62\|231.00\|237.00\|231.00\|47536;2026-08-26\|233.03\|-0.73\|233.11\|237.50\|232.21\|46646;2026-08-27\|238.22\|2.23\|233.03\|239.03\|232.37\|60492;2026-08-28\|241.30\|1.29\|245.00\|248.31\|241.00\|96464;2026-08-31\|249.65\|3.46\|237.16\|251.20\|237.00\|82618;2026-09-01\|247.36\|-0.92\|248.98\|251.36\|246.16\|57110;2026-09-02\|238.40\|-3.62\|244.00\|246.00\|238.00\|51057;2026-09-03\|239.05\|0.27\|240.00\|242.68\|237.00\|41820;2026-09-04\|242.99\|1.65\|242.67\|248.30\|241.60\|68651;2026-09-07\|239.53\|-1.42\|242.00\|243.57\|237.76\|48570;2026-09-08\|235.27\|-1.78\|239.00\|239.10\|234.02\|51940;2026-09-09\|231.69\|-1.52\|235.27\|235.27\|229.20\|46250;2026-09-10\|227.72\|-1.71\|230.22\|233.00\|227.70\|33924;2026-09-11\|228.82\|0.48\|226.79\|231.19\|223.80\|52936
119653	其它归类	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务，产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具	2026-05-08\|30.14\|1.28\|29.76\|30.24\|29.51\|13625;2026-05-11\|29.82\|-1.06\|30.14\|30.14\|29.68\|15411;2026-05-12\|29.29\|-1.78\|29.85\|29.88\|29.10\|9553;2026-05-13\|28.30\|-3.38\|29.28\|29.30\|28.02\|27770;2026-05-14\|27.89\|-1.45\|28.44\|28.51\|27.73\|10320;2026-05-15\|27.53\|-1.29\|27.81\|27.89\|27.41\|13641;2026-05-18\|27.24\|-1.05\|27.52\|27.52\|26.87\|10305;2026-05-19\|27.34\|0.37\|27.31\|27.45\|27.00\|7625;2026-05-20\|26.88\|-1.68\|27.30\|27.30\|26.71\|8417;2026-05-21\|29.57\|10.01\|27.04\|29.57\|26.91\|39689;2026-05-22\|32.53\|10.01\|32.53\|32.53\|32.53\|17971;2026-05-25\|35.78\|9.99\|35.78\|35.78\|35.78\|13699;2026-05-26\|37.47\|4.72\|39.36\|39.36\|37.14\|146881;2026-05-27\|33.72\|-10.01\|34.70\|35.88\|33.72\|47763;2026-05-28\|32.95\|-2.28\|30.77\|34.43\|30.35\|114368;2026-05-29\|31.24\|-5.19\|33.55\|34.58\|30.95\|90008;2026-06-01\|31.39\|0.48\|30.68\|31.81\|29.71\|67567;2026-06-02\|33.70\|7.36\|31.17\|34.53\|31.09\|79019;2026-06-03\|34.09\|1.16\|34.04\|36.06\|32.96\|69789;2026-06-04\|36.41\|6.81\|33.67\|37.50\|33.67\|105977;2026-06-05\|34.68\|-4.75\|35.72\|36.44\|34.30\|76440;2026-06-08\|32.99\|-4.87\|33.21\|34.40\|32.38\|47530;2026-06-09\|33.41\|1.27\|33.00\|33.68\|31.81\|46753;2026-06-10\|36.75\|10.00\|33.31\|36.75\|33.10\|64666;2026-06-11\|36.17\|-1.58\|36.06\|37.40\|35.46\|78462;2026-06-12\|35.44\|-2.02\|36.52\|37.00\|35.24\|47357;2026-06-15\|34.58\|-2.43\|35.86\|35.90\|34.06\|50151;2026-06-16\|33.68\|-2.60\|34.36\|34.77\|33.45\|71740;2026-06-17\|33.64\|-0.12\|33.00\|34.18\|32.40\|65531;2026-06-18\|32.48\|-3.45\|33.43\|34.17\|32.46\|52795;2026-06-22\|35.73\|10.01\|32.70\|35.73\|32.68\|77183;2026-06-23\|35.55\|-0.50\|36.02\|36.79\|34.93\|87043;2026-06-24\|33.91\|-4.61\|35.10\|35.30\|33.19\|65375;2026-06-25\|37.30\|10.00\|35.00\|37.30\|35.00\|43700;2026-06-26\|40.06\|7.40\|38.39\|41.03\|37.28\|142498;2026-06-29\|39.30\|-1.90\|38.50\|40.18\|37.98\|82175;2026-06-30\|40.00\|1.78\|38.61\|40.93\|38.16\|78255;2026-07-01\|41.40\|3.50\|40.00\|43.20\|39.50\|80511;2026-07-02\|39.68\|-4.15\|40.00\|41.85\|39.60\|60947;2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033;2026-07-13\|34.52\|-9.40\|37.34\|37.75\|34.29\|65549;2026-07-14\|34.61\|0.26\|33.97\|35.24\|33.76\|41615;2026-07-15\|32.45\|-6.24\|34.69\|34.69\|32.21\|37896;2026-07-16\|31.74\|-2.19\|32.23\|32.62\|31.58\|26825;2026-07-17\|28.76\|-9.39\|31.62\|31.78\|28.57\|38581;2026-07-20\|27.35\|-4.90\|28.79\|29.65\|26.93\|34811;2026-07-21\|28.28\|3.40\|27.80\|28.32\|26.00\|43099;2026-07-22\|28.00\|-0.99\|27.80\|28.68\|27.78\|26322;2026-07-23\|28.30\|1.07\|28.05\|28.67\|27.80\|23110;2026-07-24\|27.33\|-3.43\|28.26\|28.26\|27.22\|15692;2026-07-27\|27.90\|2.09\|27.19\|27.92\|27.01\|14447;2026-07-28\|27.83\|-0.25\|27.50\|28.10\|27.36\|16233;2026-07-29\|28.60\|2.77\|28.10\|28.85\|27.72\|24725;2026-07-30\|27.20\|-4.90\|28.42\|28.90\|27.11\|24372;2026-07-31\|28.00\|2.94\|27.65\|28.29\|27.60\|22466;2026-08-03\|28.63\|2.25\|28.00\|28.65\|28.00\|14349;2026-08-04\|31.49\|9.99\|28.82\|31.49\|28.79\|30208;2026-08-05\|31.89\|1.27\|31.41\|32.40\|31.20\|40444;2026-08-06\|31.55\|-1.07\|31.73\|32.00\|31.02\|21959;2026-08-07\|32.02\|1.49\|31.50\|32.29\|31.06\|21501;2026-08-10\|32.15\|0.41\|32.20\|32.32\|31.73\|19009;2026-08-11\|31.83\|-1.00\|32.00\|32.15\|31.53\|14294;2026-08-12\|32.34\|1.60\|31.82\|32.74\|31.60\|19463;2026-08-13\|31.90\|-1.36\|32.34\|32.51\|31.82\|18077;2026-08-14\|31.88\|-0.06\|32.00\|32.22\|31.50\|11089;2026-08-17\|33.06\|3.70\|31.88\|33.13\|31.58\|40491;2026-08-18\|34.47\|4.26\|32.85\|35.79\|32.85\|46161;2026-08-19\|32.86\|-4.67\|34.18\|34.31\|32.60\|27599;2026-08-20\|32.47\|-1.19\|33.02\|33.45\|32.47\|17704;2026-08-21\|33.00\|1.63\|32.32\|33.30\|31.82\|15505;2026-08-24\|32.81\|-0.58\|32.90\|34.20\|32.00\|17718;2026-08-25\|32.74\|-0.21\|32.65\|32.97\|32.30\|13351;2026-08-26\|31.87\|-2.66\|32.70\|32.83\|31.83\|17136;2026-08-27\|31.50\|-1.16\|31.53\|31.94\|30.04\|34875;2026-08-28\|30.87\|-2.00\|31.40\|31.70\|30.73\|18331;2026-08-31\|31.73\|2.79\|30.77\|32.65\|30.70\|26984;2026-09-01\|31.01\|-2.27\|31.40\|31.70\|31.00\|13979;2026-09-02\|30.21\|-2.58\|30.78\|30.81\|30.09\|11681;2026-09-03\|31.48\|4.20\|30.21\|32.32\|30.08\|28653;2026-09-04\|30.78\|-2.22\|31.37\|32.88\|30.60\|26457;2026-09-07\|31.36\|1.88\|30.65\|31.46\|30.53\|18693;2026-09-08\|32.50\|3.64\|31.33\|33.80\|31.12\|39749;2026-09-09\|31.17\|-4.09\|32.32\|32.43\|30.96\|30372;2026-09-10\|31.20\|0.10\|30.96\|31.61\|30.66\|19096;2026-09-11\|30.70\|-1.60\|31.21\|31.27\|30.07\|18577
119652	其它归类	AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	公司产品已应用于航空、航天等相关领域，为中国载人航天工程和探月工程的指挥控制中心提供了“光纤KVMS解决方案”，助力中国首次火星探测“天问一号”成功发射	2026-05-08\|38.15\|1.76\|37.49\|38.34\|37.09\|20880;2026-05-11\|38.09\|-0.16\|38.43\|38.44\|37.76\|17269;2026-05-12\|36.75\|-3.52\|37.85\|38.10\|36.50\|20771;2026-05-13\|36.80\|0.14\|36.77\|37.87\|35.65\|21852;2026-05-14\|36.42\|-1.03\|36.99\|37.17\|36.21\|13421;2026-05-15\|35.86\|-1.54\|36.45\|36.63\|35.66\|14122;2026-05-18\|36.05\|0.53\|35.67\|36.18\|35.60\|7880;2026-05-19\|36.33\|0.78\|36.15\|36.38\|35.58\|9467;2026-05-20\|35.70\|-1.73\|36.32\|36.32\|35.40\|9307;2026-05-21\|34.17\|-4.29\|35.80\|36.27\|34.00\|16255;2026-05-22\|35.18\|2.96\|34.48\|36.19\|33.80\|16004;2026-05-25\|36.31\|3.21\|36.19\|36.35\|35.31\|15360;2026-05-26\|35.15\|-3.19\|36.07\|36.21\|34.74\|13977;2026-05-27\|34.74\|-1.17\|35.20\|35.78\|34.64\|10419;2026-05-28\|36.10\|3.91\|34.74\|36.35\|34.50\|17573;2026-05-29\|36.79\|1.91\|36.20\|37.82\|35.63\|23393;2026-06-01\|37.95\|3.15\|37.18\|38.49\|36.62\|22918;2026-06-02\|37.05\|-2.37\|37.90\|38.15\|36.10\|20501;2026-06-03\|37.55\|1.35\|36.94\|37.95\|36.36\|15809;2026-06-04\|38.30\|2.00\|37.24\|38.68\|37.16\|24626;2026-06-05\|38.17\|-0.34\|37.92\|38.71\|37.60\|22829;2026-06-08\|37.66\|-1.34\|37.20\|38.59\|37.04\|19880;2026-06-09\|27.60\|3.41\|26.75\|27.80\|26.61\|32114;2026-06-10\|26.89\|-2.57\|27.59\|27.59\|26.41\|25934;2026-06-11\|26.30\|-2.19\|26.67\|26.69\|25.81\|18734;2026-06-12\|27.92\|6.16\|26.54\|28.93\|26.18\|76866;2026-06-15\|27.72\|-0.72\|27.66\|28.10\|27.23\|41407;2026-06-16\|28.38\|2.38\|27.45\|28.50\|26.77\|60586;2026-06-17\|27.43\|-3.35\|27.84\|28.30\|27.32\|37179;2026-06-18\|27.44\|0.04\|27.16\|28.05\|26.85\|31472;2026-06-22\|26.29\|-4.19\|27.50\|27.85\|25.79\|36521;2026-06-23\|26.21\|-0.30\|25.92\|27.07\|25.71\|26009;2026-06-24\|28.52\|8.81\|26.30\|28.83\|24.83\|83572;2026-06-25\|29.09\|2.00\|28.48\|29.87\|28.20\|79705;2026-06-26\|30.02\|3.20\|29.30\|30.78\|29.00\|71190;2026-06-29\|33.02\|9.99\|29.88\|33.02\|29.08\|93804;2026-06-30\|36.32\|9.99\|34.06\|36.32\|33.36\|34882;2026-07-01\|36.94\|1.71\|36.32\|38.30\|36.27\|154846;2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107
119651		炭黑+高压电缆屏蔽料+固态电池+股份变动 1、公司主营二氧化硅与炭黑，炭黑产品应用于高压电缆屏蔽料等领域，导电炭黑市场占有率行业领先；年产10万吨高压电缆屏蔽料用纳米碳材料项目二期首条产线已于2026年5月试生产。 2、据2026年3月12日及2025年9月9日互动易，公司导电炭黑可用于固态电池业务，已提前筹划并有相应进展，拥有相关发明专利。 3、据2026年7月8日公告，公司控股股东海南联科拟向实控人吴晓林协议转让18.834%股份，转让后实控人直接持股比例提升，且承诺受让股份锁定期延长至18个月。	1、轮胎助剂行业的区域龙头；专业从事二氧化硅和炭黑的研产销，产品主要用于轮胎和工业橡胶制品、电缆屏蔽料、色母料及饲料和日化行业等领域；控股股东拟向实控人协议转让18.834%股份；； 2、公司年产10万吨高压电缆屏蔽料用纳米碳材料二期在建5万吨，海缆用高压导电炭黑第一条生产线预计2026年上半年投产	2026-05-08\|18.04\|-0.82\|18.12\|18.26\|17.89\|57123;2026-05-11\|19.84\|9.98\|18.07\|19.84\|18.03\|168121;2026-05-12\|20.14\|1.51\|20.00\|20.98\|19.88\|235278;2026-05-13\|20.45\|1.54\|20.14\|20.66\|19.69\|154086;2026-05-14\|20.83\|1.86\|20.37\|21.14\|20.06\|165192;2026-05-15\|21.24\|1.97\|20.50\|21.24\|20.50\|141142;2026-05-18\|21.35\|0.52\|20.88\|21.90\|20.75\|172902;2026-05-19\|20.71\|-3.00\|21.16\|21.80\|20.36\|132230;2026-05-20\|20.93\|1.06\|20.75\|21.15\|20.49\|104733;2026-05-21\|19.27\|-7.93\|20.84\|21.10\|19.25\|188079;2026-05-22\|19.54\|1.40\|19.50\|19.68\|18.85\|89993;2026-05-25\|20.16\|3.17\|19.67\|20.95\|19.67\|123143;2026-05-26\|20.32\|0.79\|19.95\|20.44\|19.41\|106353;2026-05-27\|19.69\|-3.10\|20.23\|20.42\|19.53\|85318;2026-05-28\|19.00\|-3.50\|19.55\|19.92\|18.49\|114678;2026-05-29\|18.30\|-3.68\|18.82\|19.01\|18.23\|76361;2026-06-01\|18.36\|0.33\|18.20\|18.66\|18.01\|50664;2026-06-02\|18.63\|1.47\|18.20\|18.78\|17.51\|77061;2026-06-03\|18.90\|1.45\|18.54\|19.05\|18.41\|54967;2026-06-04\|18.70\|-1.06\|18.70\|18.93\|18.54\|37693;2026-06-05\|18.65\|-0.27\|18.50\|19.15\|18.12\|47112;2026-06-08\|17.91\|-3.97\|18.11\|18.28\|17.50\|66548;2026-06-09\|18.57\|3.69\|17.92\|18.86\|17.70\|59184;2026-06-10\|17.75\|-4.42\|18.32\|18.62\|17.64\|49095;2026-06-11\|17.16\|-3.32\|17.46\|17.73\|16.90\|52977;2026-06-12\|17.47\|1.81\|17.39\|17.65\|17.29\|34009;2026-06-15\|17.94\|2.69\|17.66\|18.04\|17.51\|46255;2026-06-16\|17.82\|-0.67\|17.91\|18.07\|17.63\|42163;2026-06-17\|17.35\|-2.64\|17.75\|17.82\|17.20\|46136;2026-06-18\|16.94\|-2.36\|17.37\|17.37\|16.91\|40379;2026-06-22\|16.47\|-2.77\|16.81\|16.90\|16.15\|54449;2026-06-23\|16.48\|0.06\|16.31\|16.93\|16.31\|41259;2026-06-24\|16.35\|-0.79\|16.41\|16.58\|15.87\|72165;2026-06-25\|15.65\|-4.28\|16.33\|16.38\|15.43\|61364;2026-06-26\|14.98\|-4.28\|15.66\|15.67\|14.92\|40187;2026-06-29\|15.68\|4.67\|14.85\|16.00\|14.39\|92188;2026-06-30\|14.92\|-4.85\|15.56\|15.95\|14.72\|61664;2026-07-01\|15.21\|1.94\|14.81\|15.45\|14.76\|41588;2026-07-02\|15.42\|1.38\|15.20\|15.79\|15.06\|45725;2026-07-03\|15.26\|-1.04\|15.51\|15.61\|15.18\|44026;2026-07-06\|14.85\|-2.69\|15.20\|15.35\|14.78\|43170;2026-07-07\|14.80\|-0.34\|14.85\|15.12\|14.46\|40812;2026-07-08\|16.28\|10.00\|14.88\|16.28\|14.60\|138110;2026-07-09\|16.10\|-1.11\|16.07\|16.56\|15.69\|114090;2026-07-10\|15.49\|-3.79\|16.10\|16.10\|15.41\|85788;2026-07-13\|14.81\|-4.39\|15.39\|15.40\|14.60\|59238;2026-07-14\|14.60\|-1.42\|14.78\|14.78\|14.34\|44468;2026-07-15\|14.91\|2.12\|14.54\|14.96\|14.35\|52763;2026-07-16\|14.81\|-0.67\|14.43\|15.34\|14.36\|57867;2026-07-17\|15.29\|3.24\|14.80\|15.48\|14.65\|80601;2026-07-20\|14.74\|-3.60\|15.29\|15.36\|14.55\|58637;2026-07-21\|14.71\|-0.20\|14.60\|14.76\|14.03\|49978;2026-07-22\|14.24\|-3.20\|14.68\|14.68\|14.15\|36736;2026-07-23\|14.53\|2.04\|14.14\|14.59\|14.08\|31103;2026-07-24\|14.19\|-2.34\|14.39\|14.46\|14.12\|23408;2026-07-27\|14.46\|1.90\|14.21\|14.54\|14.12\|22103;2026-07-28\|14.46\|0.00\|14.31\|14.64\|14.31\|15580;2026-07-29\|14.82\|2.49\|14.46\|15.06\|14.44\|31744;2026-07-30\|14.87\|0.34\|14.82\|15.26\|14.70\|34231;2026-07-31\|15.42\|3.70\|14.92\|15.58\|14.92\|48461;2026-08-03\|15.63\|1.36\|15.46\|15.83\|15.46\|26050;2026-08-04\|15.49\|-0.90\|15.60\|15.67\|15.38\|29348;2026-08-05\|15.54\|0.32\|15.49\|15.60\|15.42\|26916;2026-08-06\|15.60\|0.39\|15.50\|15.63\|15.29\|31281;2026-08-07\|15.58\|-0.13\|15.65\|15.80\|15.48\|18315;2026-08-10\|15.99\|2.63\|15.52\|16.09\|15.39\|47660;2026-08-11\|16.32\|2.06\|16.78\|17.16\|16.23\|122943;2026-08-12\|16.23\|-0.55\|16.18\|16.48\|16.08\|59431;2026-08-13\|15.75\|-2.96\|16.32\|16.33\|15.75\|43634;2026-08-14\|15.82\|0.44\|15.75\|15.90\|15.50\|34191;2026-08-17\|17.40\|9.99\|15.73\|17.40\|15.71\|138934;2026-08-18\|17.24\|-0.92\|17.23\|17.45\|17.02\|98418;2026-08-19\|16.87\|-2.15\|17.20\|17.32\|16.81\|55376;2026-08-20\|16.95\|0.47\|16.99\|17.34\|16.76\|68135;2026-08-21\|16.71\|-1.42\|16.85\|17.01\|16.65\|44597;2026-08-24\|16.80\|0.54\|16.57\|16.98\|16.56\|35993;2026-08-25\|16.84\|0.24\|16.68\|16.87\|16.27\|41402;2026-08-26\|16.96\|0.71\|16.84\|17.28\|16.72\|45798;2026-08-27\|16.88\|-0.47\|16.96\|16.99\|16.64\|32987;2026-08-28\|16.90\|0.12\|16.81\|16.93\|16.75\|28173;2026-08-31\|17.44\|3.20\|16.88\|17.49\|16.73\|63508;2026-09-01\|17.78\|1.95\|17.39\|17.85\|17.33\|58758;2026-09-02\|18.11\|1.86\|17.65\|18.20\|17.51\|68946;2026-09-03\|17.84\|-1.49\|18.01\|18.11\|17.71\|43389;2026-09-04\|17.54\|-1.68\|17.94\|17.94\|17.46\|41698;2026-09-07\|17.51\|-0.17\|17.64\|17.64\|17.27\|24733;2026-09-08\|17.55\|0.23\|17.54\|17.57\|17.35\|23493;2026-09-09\|17.58\|0.17\|17.48\|17.63\|17.43\|20502;2026-09-10\|17.25\|-1.88\|17.55\|17.67\|17.22\|26821;2026-09-11\|17.00\|-1.45\|16.94\|17.35\|16.65\|30660
119650		高速公路+高股息+山东国资 1、据2026年4月4日年报及2026年5月15日互动易，公司核心路桥资产济青高速、京台高速均为山东省高速公路网中枢干线，区位优势明显且已完成改扩建，通行能力强，主业盈利与现金流具备持续保障能力。 2、据2026年4月4日年报及2026年5月15日互动易，公司2025年经营活动现金流量净额69.98亿元，同比增长2.3%，可足额覆盖现金分红；公司已披露《未来五年2026—2030年股东回报规划》，明确每年现金分红比例不低于归母净利润的60%。 3、据2026年5月15日互动易，公司的最终控制人为山东省人民政府国有资产监督管理委员会，属于国有企业。	中证红利指数成份股，现金股息率高、分红较为稳定	2026-05-08\|11.11\|1.55\|10.91\|11.12\|10.83\|68152;2026-05-11\|11.20\|0.81\|11.16\|11.24\|11.00\|67401;2026-05-12\|11.23\|0.27\|11.30\|11.37\|11.13\|68478;2026-05-13\|11.09\|-1.25\|11.24\|11.27\|11.00\|54995;2026-05-14\|11.00\|-0.81\|11.25\|11.27\|11.00\|51592;2026-05-15\|10.97\|-0.27\|11.01\|11.13\|10.83\|60403;2026-05-18\|11.27\|2.73\|10.92\|11.30\|10.89\|79796;2026-05-19\|11.56\|2.57\|11.17\|11.65\|11.17\|79550;2026-05-20\|11.84\|2.42\|11.53\|11.90\|11.53\|62743;2026-05-21\|11.92\|0.68\|11.86\|11.98\|11.76\|59042;2026-05-22\|12.23\|2.60\|12.00\|12.32\|11.80\|92223;2026-05-25\|12.50\|2.21\|12.21\|12.60\|11.80\|124614;2026-05-26\|11.82\|-5.44\|12.15\|12.41\|11.66\|117329;2026-05-27\|11.83\|0.08\|11.81\|12.03\|11.69\|97036;2026-05-28\|11.99\|1.35\|11.61\|12.10\|11.61\|69274;2026-05-29\|12.25\|2.17\|11.83\|12.29\|11.83\|99394;2026-06-01\|11.62\|-5.14\|12.25\|12.25\|11.50\|145086;2026-06-02\|11.46\|-1.38\|11.56\|11.63\|11.27\|107521;2026-06-03\|11.26\|-1.75\|11.50\|11.51\|11.08\|98672;2026-06-04\|11.40\|1.24\|11.26\|11.47\|11.21\|70034;2026-06-05\|11.26\|-1.23\|11.39\|11.55\|11.12\|96154;2026-06-08\|11.26\|0.00\|11.10\|11.31\|11.02\|69968;2026-06-09\|11.59\|2.93\|11.25\|11.65\|11.20\|71983;2026-06-10\|11.80\|1.81\|11.56\|11.88\|11.41\|90147;2026-06-11\|11.04\|-6.44\|11.69\|11.71\|10.81\|138273;2026-06-12\|11.20\|1.45\|10.99\|11.20\|10.52\|175414;2026-06-15\|11.05\|-1.34\|10.87\|11.17\|10.67\|126663;2026-06-16\|11.06\|0.09\|11.04\|11.19\|10.92\|100774;2026-06-17\|11.34\|2.53\|11.04\|11.48\|11.02\|113794;2026-06-18\|10.49\|-3.94\|10.99\|11.03\|10.45\|122862;2026-06-22\|10.07\|-4.00\|10.37\|10.57\|10.04\|127340;2026-06-23\|10.27\|1.99\|10.00\|10.35\|9.97\|87634;2026-06-24\|10.58\|3.02\|10.30\|10.62\|10.22\|99759;2026-06-25\|10.64\|0.57\|10.59\|10.81\|10.50\|79816;2026-06-26\|10.85\|1.97\|10.65\|10.92\|10.56\|61904;2026-06-29\|11.09\|2.21\|10.80\|11.10\|10.56\|73033;2026-06-30\|11.13\|0.36\|11.06\|11.24\|10.79\|73288;2026-07-01\|11.34\|1.89\|11.06\|11.46\|10.97\|70600;2026-07-02\|11.82\|4.23\|11.45\|12.16\|11.34\|101422;2026-07-03\|11.87\|0.42\|11.81\|11.99\|11.41\|86540;2026-07-06\|12.15\|2.36\|11.87\|12.16\|11.63\|72257;2026-07-07\|12.26\|0.91\|12.19\|12.28\|11.83\|68402;2026-07-08\|13.49\|10.03\|12.16\|13.49\|12.08\|120051;2026-07-09\|12.14\|-10.01\|13.28\|13.28\|12.14\|139627;2026-07-10\|11.87\|-2.22\|11.20\|12.09\|11.20\|157099;2026-07-13\|11.65\|-1.85\|11.79\|11.82\|11.33\|123413;2026-07-14\|12.42\|6.61\|11.55\|12.45\|11.53\|154513;2026-07-15\|12.11\|-2.50\|12.30\|12.55\|11.74\|120260;2026-07-16\|11.82\|-2.39\|11.91\|12.20\|11.69\|100299;2026-07-17\|11.83\|0.08\|11.75\|12.20\|11.73\|119101;2026-07-20\|12.48\|5.49\|11.80\|12.48\|11.23\|196928;2026-07-21\|11.94\|-4.33\|12.13\|12.42\|11.81\|183592;2026-07-22\|11.52\|-3.52\|11.69\|11.99\|11.46\|137721;2026-07-23\|11.45\|-0.61\|11.42\|11.52\|11.30\|96869;2026-07-24\|11.27\|-1.57\|11.45\|11.65\|11.24\|87677;2026-07-27\|11.63\|3.19\|11.18\|11.68\|11.18\|107191;2026-07-28\|11.42\|-1.81\|11.56\|11.69\|11.10\|111970;2026-07-29\|11.36\|-0.53\|11.38\|11.62\|11.23\|145215;2026-07-30\|10.89\|-4.14\|11.38\|11.46\|10.88\|202407;2026-07-31\|11.35\|4.22\|10.89\|11.39\|10.80\|232474;2026-08-03\|11.29\|-0.53\|11.37\|11.52\|11.04\|149605;2026-08-04\|10.92\|-3.28\|11.29\|11.49\|10.92\|167522;2026-08-05\|10.78\|-1.28\|10.93\|10.96\|10.61\|162789;2026-08-06\|10.81\|0.28\|10.78\|10.88\|10.58\|165002;2026-08-07\|10.86\|0.46\|10.80\|10.94\|10.70\|122354;2026-08-10\|10.70\|-1.47\|10.94\|10.95\|10.65\|151944;2026-08-11\|10.86\|1.50\|10.65\|11.06\|10.65\|187041;2026-08-12\|10.87\|0.09\|10.86\|10.96\|10.78\|109827;2026-08-13\|11.01\|1.29\|10.88\|11.10\|10.82\|161295;2026-08-14\|10.84\|-1.54\|11.01\|11.06\|10.80\|135414;2026-08-17\|10.62\|-2.03\|10.75\|10.84\|10.59\|144118;2026-08-18\|10.54\|-0.75\|10.62\|10.65\|10.50\|110414;2026-08-19\|10.52\|-0.19\|10.56\|10.73\|10.45\|131341;2026-08-20\|10.51\|-0.10\|10.50\|10.57\|10.45\|88979;2026-08-21\|10.56\|0.48\|10.54\|10.60\|10.38\|91337;2026-08-24\|10.73\|1.61\|10.56\|10.75\|10.47\|139850;2026-08-25\|10.90\|1.58\|10.75\|10.99\|10.69\|165675;2026-08-26\|10.84\|-0.55\|10.90\|11.12\|10.78\|169255;2026-08-27\|10.35\|-4.52\|10.67\|10.68\|10.27\|248227;2026-08-28\|10.47\|1.16\|10.30\|10.51\|10.20\|142072;2026-08-31\|10.30\|-1.62\|10.45\|10.52\|10.22\|133957;2026-09-01\|10.25\|-0.49\|10.30\|10.49\|10.20\|193314;2026-09-02\|10.11\|-1.37\|10.26\|10.28\|10.08\|120424;2026-09-03\|10.25\|1.38\|10.07\|10.28\|10.06\|128692;2026-09-04\|10.17\|-0.78\|10.27\|10.28\|10.13\|82500;2026-09-07\|10.19\|0.20\|10.18\|10.22\|10.06\|117234;2026-09-08\|10.02\|-1.67\|10.19\|10.22\|9.92\|148151;2026-09-09\|9.96\|-0.60\|9.98\|10.03\|9.91\|128407;2026-09-10\|10.12\|1.61\|9.97\|10.17\|9.86\|241982;2026-09-11\|10.15\|0.30\|10.12\|10.20\|10.00\|183569

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason