数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126770	宇树科技上市在即	安全门锁+智能家居+定增扩产 1、据2026年8月3日向特定对象发行股票预案修订稿，公司主营安全门锁及智能家居产品，是行业内唯一门、锁国家标准及行业标准制订单位，已获授权国家专利400多项。 2、据2026年8月3日向特定对象发行股票预案修订稿及2026年8月5日发行保荐书，公司拟募资不超2.4亿元用于湖北智能门窗系列产品项目，构建“长三角—华中—西南”供应链网络，提升盈利能力。 3、据2024年1月29日互动易，公司有部分产品应用于新型城镇化或城中村改造项目中。	公司已推出了自主研发的机器人安全门，借助人工智能、大数据管理、云平台等相关技术，实现安全、便捷、智能的居家生活，并且通过与华为、富士康、海康威视开展智能管理、智能制造、智能安防等方面产品合作	2026-06-29\|9.10\|-0.33\|9.13\|9.21\|8.82\|32355;2026-06-30\|8.98\|-1.32\|9.15\|9.16\|8.89\|22072;2026-07-01\|9.18\|2.23\|8.93\|9.33\|8.83\|47380;2026-07-02\|9.25\|0.76\|9.18\|9.36\|9.13\|30094;2026-07-03\|9.44\|2.05\|9.24\|9.46\|9.20\|28559;2026-07-06\|9.45\|0.11\|9.47\|9.57\|9.31\|23111;2026-07-07\|9.14\|-3.28\|9.44\|9.48\|9.12\|22728;2026-07-08\|9.14\|0.00\|9.13\|9.18\|9.01\|17439;2026-07-09\|9.06\|1.91\|8.97\|9.07\|8.82\|28962;2026-07-10\|9.43\|4.08\|9.07\|9.55\|9.01\|48495;2026-07-13\|9.23\|-2.12\|9.40\|9.55\|9.18\|34577;2026-07-14\|9.20\|-0.33\|9.20\|9.39\|9.05\|29792;2026-07-15\|9.23\|0.33\|9.12\|9.40\|9.12\|28188;2026-07-16\|9.27\|0.43\|9.22\|9.38\|9.06\|27913;2026-07-17\|9.08\|-2.05\|9.16\|9.53\|9.01\|40200;2026-07-20\|8.90\|-1.98\|9.07\|9.26\|8.84\|40081;2026-07-21\|8.71\|-2.13\|8.92\|8.99\|8.62\|40539;2026-07-22\|8.59\|-1.38\|8.71\|8.80\|8.51\|25814;2026-07-23\|8.71\|1.40\|8.48\|8.73\|8.48\|23899;2026-07-24\|8.52\|-2.18\|8.66\|8.74\|8.52\|18833;2026-07-27\|8.72\|2.35\|8.50\|8.77\|8.47\|21030;2026-07-28\|8.78\|0.69\|8.68\|8.86\|8.68\|19587;2026-07-29\|8.99\|2.39\|8.78\|9.02\|8.77\|27266;2026-07-30\|8.95\|-0.44\|9.03\|9.17\|8.88\|26198;2026-07-31\|9.08\|1.45\|8.90\|9.11\|8.90\|22557;2026-08-03\|9.28\|2.20\|9.05\|9.31\|9.01\|20929;2026-08-04\|9.19\|-0.97\|9.27\|9.49\|9.15\|24794;2026-08-05\|9.22\|0.33\|9.16\|9.33\|9.12\|26543;2026-08-06\|9.22\|0.00\|9.29\|9.29\|9.09\|22163;2026-08-07\|9.05\|-1.84\|9.23\|9.23\|8.98\|27818;2026-08-10\|9.33\|3.09\|9.05\|9.33\|9.03\|34974;2026-08-11\|9.32\|-0.11\|9.33\|9.35\|9.21\|20834;2026-08-12\|9.36\|0.43\|9.27\|9.40\|9.26\|18824;2026-08-13\|9.26\|-1.07\|9.44\|9.45\|9.26\|20761;2026-08-14\|9.17\|-0.97\|9.40\|9.40\|9.10\|26094;2026-08-17\|9.24\|0.76\|9.16\|9.28\|9.10\|21449;2026-08-18\|10.16\|9.96\|9.24\|10.16\|9.16\|82326;2026-08-19\|9.46\|-6.89\|10.01\|10.08\|9.42\|125818;2026-08-20\|9.45\|-0.11\|9.49\|9.82\|9.36\|69154;2026-08-21\|9.25\|-2.12\|9.40\|9.50\|9.07\|54304;2026-08-24\|9.35\|1.08\|9.23\|9.56\|9.23\|45923;2026-08-25\|9.49\|1.50\|9.26\|9.51\|9.17\|50438;2026-08-26\|9.47\|-0.21\|9.50\|9.79\|9.44\|52188;2026-08-27\|9.48\|0.11\|9.46\|9.49\|9.35\|35429;2026-08-28\|9.54\|0.63\|9.38\|9.62\|9.38\|37131;2026-08-31\|9.74\|2.10\|9.59\|9.81\|9.54\|51206;2026-09-01\|9.77\|0.31\|9.67\|9.84\|9.67\|36018;2026-09-02\|9.80\|0.31\|9.77\|9.83\|9.65\|32188;2026-09-03\|9.68\|-1.22\|9.81\|9.94\|9.66\|33755;2026-09-04\|9.65\|-0.31\|9.68\|9.84\|9.60\|32227;2026-09-07\|9.74\|0.93\|9.60\|9.74\|9.60\|17947;2026-09-08\|9.80\|0.62\|9.76\|9.81\|9.69\|23425;2026-09-09\|9.85\|0.51\|9.80\|9.89\|9.77\|27321;2026-09-10\|9.67\|-1.83\|9.85\|9.85\|9.63\|21087;2026-09-11\|9.45\|-2.28\|9.61\|9.63\|9.37\|27006;2026-09-14\|9.64\|2.01\|9.51\|9.68\|9.45\|22095;2026-09-15\|9.35\|-3.01\|9.60\|9.68\|9.30\|22603;2026-09-16\|9.43\|0.86\|9.32\|9.46\|9.27\|13996;2026-09-17\|9.49\|0.64\|9.43\|9.50\|9.32\|18319;2026-09-18\|9.63\|1.48\|9.55\|9.74\|9.47\|22127;2026-09-21\|9.75\|1.25\|9.59\|9.77\|9.59\|22137;2026-09-22\|9.87\|1.23\|9.73\|10.00\|9.68\|38445;2026-09-23\|10.33\|4.66\|9.87\|10.86\|9.81\|193682;2026-09-24\|10.15\|-1.74\|10.15\|10.53\|10.13\|141563;2026-09-28\|10.17\|0.20\|10.16\|10.56\|10.08\|90753;2026-09-29\|10.22\|0.49\|10.19\|10.32\|10.01\|64345;2026-09-30\|10.12\|-0.98\|10.25\|10.33\|9.97\|50555;2026-10-08\|10.05\|-0.69\|10.22\|10.25\|9.98\|34863;2026-10-09\|10.29\|2.39\|10.05\|10.29\|9.98\|59464;2026-10-12\|10.06\|-2.24\|10.25\|10.38\|10.02\|42268;2026-10-13\|10.09\|0.30\|9.87\|10.14\|9.80\|46512;2026-10-14\|9.74\|-3.47\|10.05\|10.19\|9.74\|37769;2026-10-15\|9.66\|-0.82\|9.57\|9.83\|9.50\|36180;2026-10-16\|9.82\|1.66\|9.67\|9.95\|9.66\|31249;2026-10-19\|9.74\|-0.81\|9.82\|9.85\|9.50\|33449;2026-10-20\|9.74\|0.00\|9.73\|9.88\|9.61\|23140;2026-10-21\|9.61\|-1.33\|9.74\|9.82\|9.58\|25303;2026-10-22\|9.40\|-2.19\|9.62\|9.65\|9.37\|25914;2026-10-23\|9.35\|-0.53\|9.38\|9.38\|8.88\|52134;2026-10-26\|9.27\|-0.86\|9.25\|9.40\|9.22\|20433;2026-10-27\|9.03\|-2.59\|9.29\|9.37\|9.03\|28261;2026-10-28\|9.11\|0.89\|9.03\|9.18\|9.00\|18651;2026-10-29\|8.88\|-2.52\|9.09\|9.15\|8.85\|26083;2026-10-30\|8.57\|-3.49\|8.67\|8.96\|8.53\|36449;2026-11-02\|8.68\|1.28\|8.52\|8.69\|8.42\|23586;2026-11-03\|8.73\|0.58\|8.69\|8.85\|8.59\|20314;2026-11-04\|8.80\|0.80\|8.73\|8.80\|8.60\|24309;2026-11-05\|8.87\|0.80\|8.82\|8.90\|8.74\|23130;2026-11-06\|8.72\|-1.69\|8.77\|8.80\|8.65\|21135
126769	宇树科技上市在即	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263;2026-09-16\|55.41\|2.46\|54.10\|56.24\|53.18\|168513;2026-09-17\|57.60\|3.95\|54.70\|59.29\|54.70\|260016;2026-09-18\|55.40\|-3.82\|57.09\|57.48\|54.01\|227459;2026-09-21\|55.00\|-0.72\|55.20\|56.92\|54.58\|179392;2026-09-22\|56.08\|1.96\|55.10\|58.10\|54.53\|209781;2026-09-23\|50.47\|-10.00\|55.05\|55.20\|50.47\|256013;2026-09-24\|45.42\|-10.01\|47.56\|49.30\|45.42\|325513;2026-09-28\|47.43\|4.43\|44.89\|48.99\|43.55\|319613;2026-09-29\|42.69\|-9.99\|46.00\|46.01\|42.69\|244666;2026-09-30\|42.41\|-0.66\|43.00\|43.88\|41.77\|251597;2026-10-08\|46.59\|9.86\|42.99\|46.65\|42.30\|392836;2026-10-09\|41.93\|-10.00\|45.01\|45.13\|41.93\|203173;2026-10-12\|39.53\|-5.72\|39.63\|40.80\|37.98\|242277;2026-10-13\|39.98\|1.14\|39.34\|40.51\|37.90\|194117;2026-10-14\|38.67\|-3.28\|40.12\|40.41\|38.50\|137453;2026-10-15\|37.09\|-4.09\|38.00\|38.28\|36.80\|183170;2026-10-16\|36.77\|-0.86\|38.09\|38.09\|36.47\|131010;2026-10-19\|36.36\|-1.11\|36.95\|36.95\|34.78\|131119;2026-10-20\|36.56\|0.55\|36.50\|36.85\|35.75\|88693;2026-10-21\|36.10\|-1.26\|37.02\|37.38\|35.96\|100451;2026-10-22\|34.50\|-4.43\|36.10\|36.39\|34.34\|113147;2026-10-23\|34.50\|0.00\|33.71\|34.83\|32.06\|132689;2026-10-26\|33.40\|-3.19\|34.30\|34.60\|33.25\|84717;2026-10-27\|32.16\|-3.71\|34.07\|34.22\|32.13\|94791;2026-10-28\|32.93\|2.39\|32.69\|33.27\|32.12\|111055;2026-10-29\|31.50\|-4.34\|32.94\|33.20\|31.50\|83145;2026-10-30\|30.28\|-3.87\|29.94\|32.00\|29.74\|115830;2026-11-02\|30.99\|2.34\|30.28\|31.29\|29.53\|115786;2026-11-03\|29.49\|-4.84\|30.90\|31.14\|29.01\|115314;2026-11-04\|31.10\|5.46\|29.72\|31.10\|28.41\|151421;2026-11-05\|31.80\|2.25\|30.60\|32.40\|30.39\|149810;2026-11-06\|30.82\|-3.08\|30.40\|31.32\|29.93\|115285
126768	宇树科技上市在即	机器人模组+智能驾驶+半年报增长 1、据2026年7月15日投资者关系活动记录表及2026年7月24日互动易，公司在今年北京车展上首次展出一款高度集成化的机器人模组，由48V电源、电机、传动机构、控制器及制动系统组成，其技术逻辑与公司EMB控制系统一致，均为机电一体化产品，可模块化设计适配汽车及机器人领域应用需求。 2、据2026年8月14日互动易，公司的线控制动系统DBS、EMB、全向轮角模块、全线控全向轮高速滑板底盘可运用于高阶智能驾驶；据2026年7月15日投资者关系活动记录表，公司角模块方案集成了轮毂电机、EMB、主销转向等系统，支持车辆原地转向、横向移动等功能。 3、据2026年8月18日半年报，2026年上半年公司实现营业收入27.59亿元，同比增长6.06%；实现归母净利润2.68亿元，同比增长33.7%。	1、公司在今年北京车展上首次展出一款高度集成化的机器人模组，由48V电源、电机、传动机构、控制器及制动系统组成，其技术逻辑与公司EMB控制系统一致，均为机电一体化产品，可模块化设计适配汽车及机器人领域应用需求； 2、国内第一家拥有整套ADAS自主技术并率先实现量产的企业；公司以汽车主动安全技术为基础，布局汽车智能网联产业和新能源汽车产业，打造智能汽车环境感知+主动安全控制+移动互联的无人驾驶产业链	2026-06-29\|9.33\|0.97\|9.22\|9.43\|9.00\|182869;2026-06-30\|9.49\|1.71\|9.33\|9.75\|9.27\|186800;2026-07-01\|9.58\|0.95\|9.51\|9.69\|9.49\|130415;2026-07-02\|9.77\|1.98\|9.52\|10.12\|9.50\|232632;2026-07-03\|10.41\|6.55\|9.81\|10.50\|9.73\|309534;2026-07-06\|10.12\|-2.79\|10.38\|10.49\|10.10\|214329;2026-07-07\|9.83\|-2.87\|10.11\|10.27\|9.80\|144074;2026-07-08\|9.54\|-2.95\|9.82\|9.88\|9.52\|152498;2026-07-09\|9.43\|-1.15\|9.53\|9.61\|9.23\|169285;2026-07-10\|9.47\|0.42\|9.41\|9.70\|9.31\|154994;2026-07-13\|8.93\|-5.70\|9.41\|9.43\|8.89\|156414;2026-07-14\|9.02\|1.01\|8.93\|9.05\|8.81\|111523;2026-07-15\|9.28\|2.88\|9.08\|9.45\|9.01\|204051;2026-07-16\|9.36\|0.86\|9.21\|9.49\|9.14\|147404;2026-07-17\|8.84\|-5.56\|9.30\|9.44\|8.78\|168875;2026-07-20\|8.76\|-0.91\|8.90\|9.05\|8.63\|168499;2026-07-21\|8.84\|0.91\|8.76\|8.88\|8.56\|176032;2026-07-22\|8.51\|-3.73\|8.80\|8.82\|8.47\|196589;2026-07-23\|8.91\|4.70\|8.53\|8.91\|8.45\|165812;2026-07-24\|8.71\|-2.24\|8.86\|8.94\|8.68\|108313;2026-07-27\|8.96\|2.87\|8.69\|8.99\|8.69\|112283;2026-07-28\|9.03\|0.78\|8.93\|9.09\|8.86\|100528;2026-07-29\|9.51\|5.32\|9.06\|9.70\|8.98\|258918;2026-07-30\|9.37\|-1.47\|9.48\|9.60\|9.33\|214416;2026-07-31\|9.39\|0.21\|9.35\|9.52\|9.30\|140897;2026-08-03\|9.70\|3.30\|9.40\|9.75\|9.40\|189253;2026-08-04\|9.56\|-1.44\|9.70\|9.87\|9.51\|152389;2026-08-05\|9.70\|1.46\|9.80\|10.12\|9.60\|287125;2026-08-06\|9.51\|-1.96\|9.61\|9.68\|9.41\|224975;2026-08-07\|9.48\|-0.32\|9.55\|9.58\|9.29\|185593;2026-08-10\|9.54\|0.63\|9.47\|9.57\|9.36\|124248;2026-08-11\|9.55\|0.10\|9.49\|9.65\|9.45\|112787;2026-08-12\|9.52\|-0.31\|9.51\|9.58\|9.44\|88057;2026-08-13\|9.34\|-1.89\|9.56\|9.57\|9.34\|127913;2026-08-14\|9.39\|0.54\|9.32\|9.49\|9.24\|121198;2026-08-17\|9.29\|-1.06\|9.39\|9.43\|9.07\|175325;2026-08-18\|10.22\|10.01\|9.90\|10.22\|9.58\|527584;2026-08-19\|9.74\|-4.70\|10.29\|10.48\|9.68\|643697;2026-08-20\|9.55\|-1.95\|9.90\|9.94\|9.46\|381823;2026-08-21\|9.33\|-2.30\|9.46\|9.55\|9.28\|283606;2026-08-24\|9.43\|1.07\|9.32\|9.83\|9.29\|419463;2026-08-25\|9.54\|1.17\|9.29\|9.57\|9.11\|302613;2026-08-26\|9.84\|3.14\|9.46\|9.97\|9.46\|401272;2026-08-27\|9.80\|-0.41\|9.79\|9.82\|9.69\|231109;2026-08-28\|9.84\|0.41\|9.78\|9.90\|9.71\|239936;2026-08-31\|9.96\|1.22\|9.77\|9.96\|9.60\|286504;2026-09-01\|10.22\|2.61\|9.92\|10.39\|9.89\|410904;2026-09-02\|10.39\|1.66\|10.00\|10.39\|9.86\|406891;2026-09-03\|10.70\|2.98\|10.45\|10.79\|10.37\|595026;2026-09-04\|10.25\|-4.21\|10.69\|10.80\|10.15\|545604;2026-09-07\|10.15\|-0.98\|10.25\|10.29\|10.07\|250592;2026-09-08\|10.33\|1.77\|10.16\|10.54\|10.00\|337375;2026-09-09\|10.30\|-0.29\|10.29\|10.56\|10.26\|262767;2026-09-10\|9.85\|-4.37\|10.26\|10.26\|9.83\|304947;2026-09-11\|9.74\|-1.12\|9.71\|9.79\|9.53\|213661;2026-09-14\|9.77\|0.31\|9.69\|9.92\|9.66\|149773;2026-09-15\|9.43\|-3.48\|9.78\|9.78\|9.42\|173349;2026-09-16\|9.41\|-0.21\|9.42\|9.43\|9.29\|129414;2026-09-17\|9.69\|2.98\|9.31\|9.71\|9.31\|205857;2026-09-18\|9.56\|-1.34\|9.72\|9.72\|9.51\|154369;2026-09-21\|9.90\|3.56\|9.54\|10.07\|9.53\|265173;2026-09-22\|9.81\|-0.91\|9.90\|9.95\|9.76\|135210;2026-09-23\|9.59\|-2.24\|9.86\|9.86\|9.57\|169948;2026-09-24\|9.51\|-0.83\|9.55\|9.80\|9.51\|124884;2026-09-28\|9.22\|-3.05\|9.51\|9.56\|9.21\|124771;2026-09-29\|9.25\|0.33\|9.22\|9.38\|9.16\|98075;2026-09-30\|9.29\|0.43\|9.28\|9.44\|9.21\|94971;2026-10-08\|9.30\|0.11\|9.32\|9.41\|9.12\|146833;2026-10-09\|9.26\|-0.43\|9.25\|9.28\|8.87\|194735;2026-10-12\|9.08\|-1.94\|9.26\|9.28\|9.04\|103817;2026-10-13\|8.94\|-1.54\|8.96\|9.08\|8.81\|111918;2026-10-14\|8.67\|-3.02\|8.89\|8.93\|8.63\|130305;2026-10-15\|8.29\|-4.38\|8.40\|8.57\|8.28\|138144;2026-10-16\|8.50\|2.53\|8.39\|8.65\|8.35\|155346;2026-10-19\|8.70\|2.35\|8.41\|8.74\|8.41\|102835;2026-10-20\|8.75\|0.57\|8.67\|8.86\|8.66\|97127;2026-10-21\|8.62\|-1.49\|8.79\|8.81\|8.61\|81023;2026-10-22\|8.57\|-0.58\|8.64\|8.72\|8.53\|87673;2026-10-23\|8.76\|2.22\|8.43\|8.78\|8.15\|173062;2026-10-26\|8.79\|0.34\|8.71\|8.89\|8.61\|131233;2026-10-27\|9.67\|10.01\|9.48\|9.67\|9.39\|497095;2026-10-28\|9.97\|3.10\|9.59\|10.18\|9.48\|815385;2026-10-29\|9.30\|-6.72\|9.78\|9.82\|9.30\|504877;2026-10-30\|8.98\|-3.44\|9.21\|9.40\|8.97\|344522;2026-11-02\|9.28\|3.34\|9.08\|9.33\|8.93\|287019;2026-11-03\|9.14\|-1.51\|9.18\|9.29\|9.07\|205969;2026-11-04\|9.35\|2.30\|9.14\|9.35\|9.00\|311098;2026-11-05\|9.41\|0.64\|9.26\|9.46\|9.18\|278015;2026-11-06\|9.44\|0.32\|9.03\|9.56\|8.97\|260978
126767	7月份一线城市商品住宅销售价格环比总体上涨	显示器+深圳旧改+半年报发布 1、据2026年8月18日半年报，公司主营业务为计算机、通信和其他电子设备制造业，核心产品为显示器，2026年上半年实现营收2.70亿元，公司在定制化液晶显示器细分市场具备较强竞争优势。 2、据2026年8月18日半年报，公司位于深圳地区的所有工业用地均被纳入2010年深圳市城市更新单元规划制定计划第一批计划，正推进光明新区公明街道华发片区及福田区华强北街道华发大厦更新项目，未来土地开发经营将可能成为新的收入来源。 3、据2026年8月18日半年报，公司2026年上半年实现营业收入3.11亿元，同比下降31.83%；归母净利润840.6万元，同比下降41.38%。	1、公司地处深圳，在深圳市福田区华强北商圈及光明新区公明街道均拥有数万平方米的大型物业； 2、公司主营精密注塑件及液晶显示器，现有新型生产流水线，拥有自动化设备自动涂胶机器人、注塑机等十多台	2026-06-29\|10.76\|-0.83\|10.79\|10.88\|10.43\|43758;2026-06-30\|10.90\|1.30\|10.76\|11.08\|10.67\|40829;2026-07-01\|11.17\|2.48\|10.89\|11.50\|10.80\|62191;2026-07-02\|11.08\|-0.81\|11.22\|11.57\|11.03\|57234;2026-07-03\|11.16\|0.72\|11.11\|11.28\|11.00\|42087;2026-07-06\|10.94\|-1.97\|11.15\|11.35\|10.93\|32984;2026-07-07\|10.63\|-2.83\|10.94\|10.94\|10.45\|27622;2026-07-08\|10.38\|-2.35\|10.41\|10.62\|10.28\|31898;2026-07-09\|10.59\|2.02\|10.38\|10.62\|10.06\|35737;2026-07-10\|10.60\|0.09\|10.55\|10.90\|10.36\|43402;2026-07-13\|10.10\|-4.72\|10.63\|10.63\|10.07\|37267;2026-07-14\|10.40\|2.97\|10.10\|10.41\|10.00\|40810;2026-07-15\|10.43\|0.29\|10.41\|10.61\|10.23\|26141;2026-07-16\|10.47\|0.38\|10.43\|10.72\|10.24\|33773;2026-07-17\|9.99\|-4.58\|10.46\|10.65\|9.92\|38093;2026-07-20\|9.76\|-2.30\|10.06\|10.48\|9.55\|53699;2026-07-21\|9.77\|0.10\|9.76\|9.90\|9.15\|54170;2026-07-22\|9.60\|-1.74\|9.77\|9.88\|9.45\|29929;2026-07-23\|9.96\|3.75\|9.55\|10.06\|9.55\|31520;2026-07-24\|9.74\|-2.21\|9.90\|9.96\|9.70\|22883;2026-07-27\|10.10\|3.70\|9.63\|10.13\|9.63\|28773;2026-07-28\|10.18\|0.79\|10.12\|10.39\|10.05\|32824;2026-07-29\|10.36\|1.77\|10.18\|10.43\|10.07\|26638;2026-07-30\|10.37\|0.10\|10.28\|10.75\|10.23\|53477;2026-07-31\|10.50\|1.25\|10.26\|10.59\|10.26\|44684;2026-08-03\|10.82\|3.05\|10.48\|10.86\|10.41\|42296;2026-08-04\|10.85\|0.28\|10.88\|10.99\|10.75\|47347;2026-08-05\|10.92\|0.65\|10.85\|10.98\|10.81\|36679;2026-08-06\|11.06\|1.28\|10.88\|11.08\|10.77\|33663;2026-08-07\|10.92\|-1.27\|11.07\|11.07\|10.72\|32140;2026-08-10\|11.15\|2.11\|10.92\|11.15\|10.84\|28619;2026-08-11\|11.17\|0.18\|11.01\|11.24\|10.99\|23988;2026-08-12\|11.35\|1.61\|11.11\|11.39\|11.11\|26013;2026-08-13\|11.19\|-1.41\|11.46\|11.48\|11.17\|32657;2026-08-14\|11.22\|0.27\|11.21\|11.34\|11.06\|26272;2026-08-17\|11.35\|1.16\|11.23\|11.42\|11.10\|27773;2026-08-18\|12.49\|10.04\|11.36\|12.49\|11.11\|67216;2026-08-19\|13.74\|10.01\|13.70\|13.74\|12.85\|191402;2026-08-20\|12.37\|-9.97\|12.50\|12.78\|12.37\|148402;2026-08-21\|11.74\|-5.09\|11.70\|12.11\|11.13\|261075;2026-08-24\|12.30\|4.77\|11.44\|12.40\|11.40\|248008;2026-08-25\|12.69\|3.17\|11.85\|12.72\|11.56\|213072;2026-08-26\|12.71\|0.16\|12.63\|12.92\|12.46\|172511;2026-08-27\|13.14\|3.38\|12.61\|13.23\|12.58\|143038;2026-08-28\|13.08\|-0.46\|13.01\|13.70\|12.83\|161044;2026-08-31\|12.68\|-3.06\|12.99\|13.48\|12.65\|135273;2026-09-01\|13.05\|2.92\|12.87\|13.18\|12.60\|131499;2026-09-02\|12.63\|-3.22\|12.88\|13.05\|12.60\|76101;2026-09-03\|12.41\|-1.74\|12.86\|12.86\|12.35\|65140;2026-09-04\|12.28\|-1.05\|12.48\|12.65\|12.21\|56575;2026-09-07\|12.45\|1.38\|12.28\|12.53\|12.26\|47597;2026-09-08\|13.70\|10.04\|12.36\|13.70\|12.36\|109546;2026-09-09\|14.90\|8.76\|14.37\|15.07\|14.32\|118817;2026-09-10\|13.41\|-10.00\|14.42\|14.57\|13.41\|152904;2026-09-11\|13.09\|-2.39\|12.97\|13.75\|12.95\|220833;2026-09-14\|12.80\|-2.22\|13.24\|13.50\|12.80\|152396;2026-09-15\|12.36\|-3.44\|12.72\|12.88\|12.35\|125587;2026-09-16\|12.72\|2.91\|12.40\|12.83\|12.19\|103563;2026-09-17\|12.69\|-0.24\|12.56\|12.85\|12.50\|69556;2026-09-18\|12.96\|2.13\|12.74\|13.50\|12.60\|103756;2026-09-21\|14.26\|10.03\|12.99\|14.26\|12.90\|134315;2026-09-22\|14.04\|-1.54\|14.42\|14.68\|13.90\|190160;2026-09-23\|13.59\|-3.21\|14.27\|14.30\|13.51\|92564;2026-09-24\|13.31\|-2.06\|13.73\|13.86\|13.30\|90940;2026-09-28\|14.64\|9.99\|13.59\|14.64\|13.13\|143023;2026-09-29\|14.65\|0.07\|15.00\|16.10\|14.61\|410247;2026-09-30\|14.28\|-2.53\|13.72\|14.59\|13.72\|307561;2026-10-08\|14.67\|2.73\|14.29\|15.54\|14.05\|263743;2026-10-09\|14.34\|-2.25\|14.68\|14.86\|13.73\|195412;2026-10-12\|13.54\|-5.58\|14.04\|14.33\|13.49\|127641;2026-10-13\|13.62\|0.59\|13.29\|13.77\|12.85\|115046;2026-10-14\|12.94\|-4.99\|13.70\|14.05\|12.93\|104288;2026-10-15\|12.35\|-4.56\|12.41\|12.85\|12.13\|100487;2026-10-16\|12.82\|3.81\|12.64\|13.30\|12.45\|126706;2026-10-19\|12.41\|-3.20\|12.67\|12.68\|11.80\|86688;2026-10-20\|12.02\|-3.14\|12.31\|12.51\|11.92\|58944;2026-10-21\|12.02\|0.00\|12.14\|12.41\|11.91\|59270;2026-10-22\|11.17\|-7.07\|11.86\|11.99\|11.14\|95024;2026-10-23\|11.10\|-0.63\|10.83\|11.14\|10.25\|96709;2026-10-26\|10.87\|-2.07\|10.91\|11.06\|10.61\|60080;2026-10-27\|10.42\|-4.14\|10.94\|10.98\|10.42\|48066;2026-10-28\|10.67\|2.40\|10.49\|10.79\|10.30\|57181;2026-10-29\|10.98\|2.91\|10.55\|11.28\|10.40\|121398;2026-10-30\|11.22\|2.19\|10.85\|11.90\|10.54\|223892;2026-11-02\|11.61\|3.48\|11.03\|12.34\|11.03\|244660;2026-11-03\|11.29\|-2.76\|11.58\|11.95\|11.04\|178612;2026-11-04\|11.20\|-0.80\|11.26\|11.61\|10.67\|163010;2026-11-05\|11.66\|4.11\|11.16\|11.77\|11.10\|140352;2026-11-06\|11.05\|-5.23\|11.22\|11.44\|11.00\|92805
126766	摩根大通：下一轮全球粮食危机可能正在酝酿之中	大消费+半年报预增+广西国资 1、据2026年7月15日公告，公司预计2026年半年度归母净利润2500万元至3200万元，同比增长221.94%至312.08%。 2、据2026年5月21日投资者关系活动记录表，公司聚焦黑色食养、药食同源赛道，2026年重点推出五黑黑芝麻糊、五黑黑芝麻丸、五黑八宝粥等新品，形成五黑产品矩阵。 3、公司控股股东为广西康养集团有限公司，实际控制人为广西壮族自治区人民政府国有资产监督管理委员会。	1、我国糊类食品龙头企业；旗下拥有京和米业，主要生产的香米富硒米，年生产大米能力20万吨； 2、公司拟对天臣新能源增资5亿，标的主要从事锂电池生产和销售	2026-06-29\|4.10\|0.99\|4.05\|4.13\|3.94\|175852;2026-06-30\|4.04\|-1.46\|4.06\|4.10\|4.00\|137091;2026-07-01\|4.22\|4.46\|4.03\|4.24\|4.02\|232254;2026-07-02\|4.27\|1.18\|4.21\|4.36\|4.19\|197202;2026-07-03\|4.30\|0.70\|4.33\|4.34\|4.22\|152748;2026-07-06\|4.34\|0.93\|4.29\|4.39\|4.27\|149979;2026-07-07\|4.36\|0.46\|4.33\|4.42\|4.21\|265852;2026-07-08\|4.29\|-1.61\|4.31\|4.37\|4.20\|170215;2026-07-09\|4.28\|-0.23\|4.21\|4.31\|4.21\|128724;2026-07-10\|4.39\|2.57\|4.29\|4.43\|4.19\|200185;2026-07-13\|4.39\|0.00\|4.34\|4.44\|4.31\|145069;2026-07-14\|4.55\|3.64\|4.43\|4.63\|4.37\|299712;2026-07-15\|4.60\|1.10\|4.52\|4.62\|4.43\|309791;2026-07-16\|4.59\|-0.22\|4.55\|4.66\|4.54\|206973;2026-07-17\|4.50\|-1.96\|4.58\|4.74\|4.45\|272805;2026-07-20\|4.41\|-2.00\|4.45\|4.58\|4.35\|240422;2026-07-21\|4.35\|-1.36\|4.40\|4.42\|4.31\|181035;2026-07-22\|4.34\|-0.23\|4.35\|4.40\|4.29\|141126;2026-07-23\|4.40\|1.38\|4.34\|4.41\|4.26\|146626;2026-07-24\|4.28\|-2.73\|4.36\|4.41\|4.26\|124829;2026-07-27\|4.35\|1.64\|4.28\|4.36\|4.24\|107058;2026-07-28\|4.46\|2.53\|4.33\|4.49\|4.33\|154236;2026-07-29\|4.63\|3.81\|4.46\|4.69\|4.45\|278421;2026-07-30\|4.66\|0.65\|4.60\|4.77\|4.60\|293298;2026-07-31\|4.69\|0.64\|4.55\|4.74\|4.55\|192236;2026-08-03\|4.73\|0.85\|4.74\|4.77\|4.68\|137922;2026-08-04\|4.71\|-0.42\|4.75\|4.78\|4.68\|140609;2026-08-05\|4.74\|0.64\|4.70\|4.76\|4.68\|122261;2026-08-06\|4.78\|0.84\|4.74\|4.80\|4.66\|201384;2026-08-07\|4.70\|-1.67\|4.75\|4.77\|4.63\|164044;2026-08-10\|4.83\|2.77\|4.68\|4.84\|4.66\|180855;2026-08-11\|4.80\|-0.62\|4.85\|4.85\|4.78\|114257;2026-08-12\|4.92\|2.50\|4.79\|4.93\|4.77\|178896;2026-08-13\|4.88\|-0.81\|4.91\|4.96\|4.83\|167024;2026-08-14\|5.09\|4.30\|4.89\|5.37\|4.73\|752556;2026-08-17\|5.28\|3.73\|5.21\|5.45\|5.07\|864074;2026-08-18\|5.81\|10.04\|5.21\|5.81\|5.20\|1027805;2026-08-19\|5.23\|-9.98\|5.54\|5.66\|5.23\|854838;2026-08-20\|5.02\|-4.02\|4.97\|5.30\|4.78\|827214;2026-08-21\|4.80\|-4.38\|4.95\|4.95\|4.73\|470293;2026-08-24\|4.72\|-1.67\|4.77\|4.80\|4.65\|342367;2026-08-25\|5.02\|6.36\|4.68\|5.19\|4.67\|698123;2026-08-26\|5.00\|-0.40\|4.96\|5.12\|4.95\|502628;2026-08-27\|5.15\|3.00\|5.01\|5.16\|4.99\|435500;2026-08-28\|5.67\|10.10\|5.14\|5.67\|5.09\|763171;2026-08-31\|5.87\|3.53\|6.23\|6.24\|5.82\|1222028;2026-09-01\|5.91\|0.68\|5.95\|6.27\|5.79\|1684238;2026-09-02\|5.40\|-8.63\|5.81\|5.91\|5.37\|1196305;2026-09-03\|5.31\|-1.67\|5.48\|5.59\|5.28\|662335;2026-09-04\|5.46\|2.82\|5.30\|5.59\|5.29\|731075;2026-09-07\|5.72\|4.76\|5.59\|5.73\|5.49\|792228;2026-09-08\|5.84\|2.10\|5.67\|5.93\|5.66\|834447;2026-09-09\|5.73\|-1.88\|5.73\|5.84\|5.66\|556490;2026-09-10\|5.55\|-3.14\|5.71\|5.79\|5.53\|373066;2026-09-11\|5.40\|-2.70\|5.65\|5.77\|5.33\|363668;2026-09-14\|5.30\|-1.85\|5.39\|5.43\|5.23\|294188;2026-09-15\|5.05\|-4.72\|5.30\|5.30\|5.05\|315336;2026-09-16\|5.03\|-0.40\|5.04\|5.09\|4.94\|246305;2026-09-17\|5.10\|1.39\|5.04\|5.13\|4.93\|321985;2026-09-18\|5.07\|-0.59\|5.07\|5.12\|5.01\|262524;2026-09-21\|5.18\|2.17\|5.08\|5.20\|5.04\|279151;2026-09-22\|5.18\|0.00\|5.15\|5.23\|5.07\|270690;2026-09-23\|5.01\|-3.28\|5.16\|5.17\|5.00\|209731;2026-09-24\|4.97\|-0.80\|5.02\|5.05\|4.96\|158772;2026-09-28\|4.96\|-0.20\|5.02\|5.04\|4.90\|179402;2026-09-29\|4.94\|-0.40\|4.91\|4.98\|4.89\|129506;2026-09-30\|4.94\|0.00\|4.97\|4.99\|4.89\|153795;2026-10-08\|4.92\|-0.40\|4.97\|5.01\|4.89\|151811;2026-10-09\|5.12\|4.07\|4.90\|5.12\|4.86\|276942;2026-10-12\|4.97\|-2.93\|5.12\|5.15\|4.95\|226184;2026-10-13\|5.10\|2.62\|4.88\|5.11\|4.87\|215807;2026-10-14\|4.99\|-2.16\|5.10\|5.14\|4.98\|137818;2026-10-15\|4.91\|-1.60\|4.91\|5.00\|4.89\|142720;2026-10-16\|4.87\|-0.81\|4.97\|5.00\|4.82\|161834;2026-10-19\|4.79\|-1.64\|4.86\|4.88\|4.73\|135857;2026-10-20\|4.86\|1.46\|4.78\|4.90\|4.77\|128623;2026-10-21\|4.89\|0.62\|4.90\|4.97\|4.86\|123067;2026-10-22\|4.77\|-2.45\|4.89\|4.90\|4.76\|113711;2026-10-23\|4.85\|1.68\|4.78\|4.86\|4.60\|172311;2026-10-26\|4.89\|0.82\|4.81\|4.94\|4.78\|149274;2026-10-27\|4.80\|-1.84\|4.88\|5.08\|4.79\|283990;2026-10-28\|4.78\|-0.42\|4.81\|4.85\|4.68\|178074;2026-10-29\|4.76\|-0.42\|4.77\|4.88\|4.73\|152980;2026-10-30\|5.24\|10.08\|5.15\|5.24\|5.15\|306450;2026-11-02\|5.49\|4.77\|5.61\|5.76\|5.36\|1487483;2026-11-03\|5.15\|-6.19\|5.21\|5.45\|5.13\|1052903;2026-11-04\|5.10\|-0.97\|5.17\|5.26\|5.00\|736061;2026-11-05\|5.26\|3.14\|5.15\|5.32\|5.12\|719022;2026-11-06\|5.25\|-0.19\|5.13\|5.31\|5.12\|484402
126765		甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420;2026-09-07\|17.97\|4.48\|17.23\|18.40\|15.88\|1457339;2026-09-08\|19.77\|10.02\|18.08\|19.77\|17.65\|1575310;2026-09-09\|20.00\|1.16\|20.49\|21.21\|19.59\|1703384;2026-09-10\|18.31\|-8.45\|20.58\|20.90\|18.11\|1493267;2026-09-11\|16.98\|-7.26\|18.30\|18.76\|16.70\|1283392;2026-09-14\|17.15\|1.00\|17.50\|18.00\|16.70\|1215752;2026-09-15\|15.81\|-7.81\|16.99\|17.00\|15.66\|1191569;2026-09-16\|16.03\|1.39\|15.95\|16.26\|15.70\|831370;2026-09-17\|15.92\|-0.69\|15.75\|16.14\|15.39\|860951;2026-09-18\|16.02\|0.63\|15.63\|16.34\|15.63\|759928;2026-09-21\|16.64\|3.87\|15.96\|16.79\|15.60\|933692;2026-09-22\|18.08\|8.65\|16.31\|18.17\|16.02\|1442120;2026-09-23\|16.29\|-9.90\|17.48\|17.50\|16.27\|1353594;2026-09-24\|15.12\|-7.18\|15.81\|16.20\|15.00\|970916;2026-09-28\|15.07\|-0.33\|14.80\|15.90\|14.12\|933322;2026-09-29\|14.57\|-3.32\|14.91\|15.25\|14.55\|739621;2026-09-30\|14.72\|1.03\|14.59\|15.10\|14.45\|648078;2026-10-08\|16.19\|9.99\|15.40\|16.19\|15.40\|824602;2026-10-09\|16.88\|4.26\|16.35\|17.05\|15.43\|1582765;2026-10-12\|15.19\|-10.01\|15.92\|16.13\|15.19\|850547;2026-10-13\|14.75\|-2.90\|14.08\|14.94\|13.68\|929222;2026-10-14\|14.35\|-2.71\|14.89\|14.98\|14.29\|690841;2026-10-15\|13.75\|-4.18\|13.77\|14.23\|13.68\|534593;2026-10-16\|13.64\|-0.80\|13.99\|14.02\|13.51\|454714;2026-10-19\|13.28\|-2.64\|14.19\|14.19\|12.95\|497786;2026-10-20\|13.29\|0.08\|13.39\|13.46\|12.99\|378077;2026-10-21\|13.30\|0.08\|13.29\|13.60\|13.22\|380128;2026-10-22\|12.60\|-5.26\|13.32\|13.41\|12.58\|408735;2026-10-23\|12.62\|0.16\|12.35\|12.68\|11.91\|435308;2026-10-26\|12.52\|-0.79\|12.82\|13.26\|12.43\|690024;2026-10-27\|12.14\|-3.04\|12.70\|12.70\|12.12\|476532;2026-10-28\|12.20\|0.49\|12.14\|12.21\|11.80\|423848;2026-10-29\|11.67\|-4.34\|12.14\|12.17\|11.66\|304275;2026-10-30\|11.18\|-4.20\|11.50\|11.72\|11.14\|340180;2026-11-02\|11.50\|2.86\|11.28\|11.55\|10.97\|379384;2026-11-03\|11.14\|-3.13\|11.32\|11.65\|11.03\|326100;2026-11-04\|11.38\|2.15\|11.08\|11.40\|10.72\|370045;2026-11-05\|11.78\|3.51\|11.19\|11.85\|11.15\|368039;2026-11-06\|11.41\|-3.14\|11.55\|11.80\|11.30\|253533
126764	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+玉米种业+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年3月19日互动易，公司转基因玉米品种登海605D、登海710D、登海533D、登海685D、登海533K先后通过国家审定。 2、据2026年6月3日互动易，公司主要从事杂交玉米种子业务，2025年玉米种子收入占营业收入比重84.97%，是国内最早实施育繁推一体化的试点企业。	国内杂交玉米种子龙头企业	2026-06-29\|8.06\|0.37\|7.99\|8.10\|7.75\|131286;2026-06-30\|7.87\|-2.36\|7.99\|8.04\|7.83\|98942;2026-07-01\|8.08\|2.67\|7.87\|8.13\|7.82\|139083;2026-07-02\|8.05\|-0.37\|8.08\|8.27\|7.99\|132959;2026-07-03\|8.14\|1.12\|8.05\|8.20\|8.03\|104112;2026-07-06\|8.19\|0.61\|8.19\|8.25\|8.11\|117256;2026-07-07\|8.07\|-1.47\|8.17\|8.20\|8.00\|98141;2026-07-08\|8.11\|0.50\|8.02\|8.17\|7.92\|99582;2026-07-09\|8.03\|-0.99\|8.07\|8.12\|7.94\|88748;2026-07-10\|8.20\|2.12\|8.02\|8.27\|7.94\|136389;2026-07-13\|8.22\|0.24\|8.20\|8.31\|8.16\|134212;2026-07-14\|8.42\|2.43\|8.20\|8.51\|8.20\|184472;2026-07-15\|8.62\|2.38\|8.33\|8.62\|8.30\|188848;2026-07-16\|8.54\|-0.93\|8.57\|8.67\|8.47\|141625;2026-07-17\|8.32\|-2.58\|8.50\|8.64\|8.28\|150164;2026-07-20\|8.39\|0.84\|8.30\|8.57\|8.29\|172618;2026-07-21\|8.33\|-0.72\|8.39\|8.47\|8.27\|149774;2026-07-22\|8.39\|0.72\|8.30\|8.41\|8.22\|131669;2026-07-23\|8.60\|2.50\|8.38\|8.64\|8.32\|166727;2026-07-24\|8.31\|-3.37\|8.51\|8.61\|8.29\|141033;2026-07-27\|8.43\|1.44\|8.25\|8.44\|8.22\|114090;2026-07-28\|8.43\|0.00\|8.41\|8.52\|8.37\|98311;2026-07-29\|8.53\|1.19\|8.44\|8.56\|8.40\|102643;2026-07-30\|8.66\|1.52\|8.51\|8.75\|8.50\|157854;2026-07-31\|8.77\|1.27\|8.59\|8.79\|8.54\|148391;2026-08-03\|8.93\|1.82\|8.74\|9.01\|8.71\|156343;2026-08-04\|8.79\|-1.57\|8.91\|8.95\|8.76\|144988;2026-08-05\|8.74\|-0.57\|8.83\|8.85\|8.68\|114619;2026-08-06\|9.14\|4.58\|8.72\|9.27\|8.64\|381876;2026-08-07\|8.91\|-2.52\|9.00\|9.00\|8.73\|282970;2026-08-10\|8.96\|0.56\|8.81\|8.98\|8.81\|181270;2026-08-11\|8.72\|-2.68\|8.91\|8.94\|8.70\|139624;2026-08-12\|8.74\|0.23\|8.70\|8.75\|8.65\|106338;2026-08-13\|8.66\|-0.92\|8.71\|8.74\|8.57\|127596;2026-08-14\|8.46\|-2.31\|8.66\|8.67\|8.46\|146357;2026-08-17\|8.91\|5.32\|8.58\|9.11\|8.53\|394197;2026-08-18\|9.80\|9.99\|8.91\|9.80\|8.89\|472676;2026-08-19\|9.90\|1.02\|9.89\|10.56\|9.68\|934845;2026-08-20\|10.18\|2.83\|9.60\|10.34\|9.32\|781005;2026-08-21\|9.26\|-9.04\|9.71\|9.72\|9.18\|517192;2026-08-24\|10.19\|10.04\|9.30\|10.19\|9.17\|453802;2026-08-25\|11.21\|10.01\|10.18\|11.21\|10.16\|848297;2026-08-26\|10.78\|-3.84\|10.88\|11.15\|10.48\|1093226;2026-08-27\|11.23\|4.17\|10.88\|11.49\|10.71\|1024662;2026-08-28\|11.20\|-0.27\|11.00\|11.88\|10.82\|1011189;2026-08-31\|10.80\|-3.57\|11.50\|11.62\|10.63\|906385;2026-09-01\|11.88\|10.00\|10.77\|11.88\|10.62\|696934;2026-09-02\|10.87\|-8.50\|11.75\|11.75\|10.69\|857515;2026-09-03\|10.43\|-4.05\|10.66\|10.80\|10.26\|580651;2026-09-04\|10.98\|5.27\|10.40\|11.30\|10.19\|786571;2026-09-07\|11.58\|5.46\|11.11\|11.58\|11.00\|800092;2026-09-08\|12.02\|3.80\|11.18\|12.51\|11.18\|956121;2026-09-09\|11.66\|-3.00\|11.41\|12.12\|11.41\|743447;2026-09-10\|11.14\|-4.46\|11.60\|11.83\|11.07\|605027;2026-09-11\|10.77\|-3.32\|11.30\|11.45\|10.67\|618428;2026-09-14\|10.13\|-5.94\|10.71\|10.77\|9.99\|546578;2026-09-15\|9.75\|-3.75\|10.18\|10.26\|9.75\|398366;2026-09-16\|9.82\|0.72\|9.75\|9.94\|9.68\|287465;2026-09-17\|10.41\|6.01\|9.79\|10.67\|9.72\|759336;2026-09-18\|10.29\|-1.15\|10.00\|10.46\|9.89\|540394;2026-09-21\|10.57\|2.72\|10.20\|10.69\|10.13\|460910;2026-09-22\|10.47\|-0.95\|10.50\|10.67\|10.36\|297313;2026-09-23\|10.24\|-2.20\|10.41\|10.48\|10.13\|245677;2026-09-24\|9.94\|-2.93\|10.25\|10.35\|9.89\|200308;2026-09-28\|9.40\|-5.43\|9.99\|10.01\|9.28\|264272;2026-09-29\|9.30\|-1.06\|9.35\|9.46\|9.27\|158359;2026-09-30\|10.23\|10.00\|9.39\|10.23\|9.35\|344983;2026-10-08\|10.13\|-0.98\|10.50\|10.66\|10.05\|468419;2026-10-09\|10.78\|6.42\|10.23\|10.78\|9.98\|755847;2026-10-12\|9.90\|-8.16\|10.46\|10.91\|9.86\|647659;2026-10-13\|9.88\|-0.20\|9.87\|10.23\|9.61\|459550;2026-10-14\|9.70\|-1.82\|9.97\|10.07\|9.63\|298402;2026-10-15\|9.25\|-4.64\|9.56\|9.66\|9.18\|279247;2026-10-16\|9.20\|-0.54\|9.26\|9.45\|9.13\|241413;2026-10-19\|8.95\|-2.72\|9.12\|9.12\|8.78\|226250;2026-10-20\|9.08\|1.45\|8.99\|9.13\|8.91\|180237;2026-10-21\|9.09\|0.11\|9.08\|9.33\|9.03\|152943;2026-10-22\|8.76\|-3.63\|9.09\|9.20\|8.76\|202595;2026-10-23\|8.85\|1.03\|8.70\|8.87\|8.51\|181527;2026-10-26\|8.77\|-0.90\|8.81\|8.84\|8.66\|149917;2026-10-27\|8.60\|-1.94\|8.87\|8.87\|8.60\|143301;2026-10-28\|8.58\|-0.23\|8.58\|8.67\|8.49\|131590;2026-10-29\|8.46\|-1.40\|8.62\|8.63\|8.45\|122220;2026-10-30\|8.35\|-1.30\|8.38\|8.58\|8.32\|153484;2026-11-02\|8.43\|0.96\|8.35\|8.52\|8.28\|148767;2026-11-03\|8.55\|1.42\|8.41\|8.72\|8.39\|171330;2026-11-04\|8.75\|2.34\|8.53\|8.80\|8.49\|237465;2026-11-05\|8.79\|0.46\|8.72\|8.84\|8.68\|201955;2026-11-06\|9.03\|2.73\|8.66\|9.18\|8.66\|455277
126763	摩根大通：下一轮全球粮食危机可能正在酝酿之中	鹿茸菇+金针菇+一季报增长行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年10月29日及2026年1月16日互动易，公司鹿茸菇改建项目按计划推进，预计年末实现满产；河南年产5万吨鹿茸菇项目已落地，旨在拓展多品类产品线。 2、据2026年4月22日披露的2026年一季度报告，公司一季度归母净利润1.10亿元，同比增长7014.32%，主因金针菇售价同比大幅上涨。 3、据2026年6月11日公告，公司控股股东及实控人余养朝持股比例因权益分派被动增加至30.04%，不会导致控制权变更。	国内领先的食用菌工厂化生产企业之一	2026-06-29\|18.53\|-1.85\|18.73\|18.81\|18.01\|59649;2026-06-30\|18.28\|-1.35\|18.45\|18.62\|18.04\|49783;2026-07-01\|19.15\|4.76\|18.50\|19.72\|18.31\|88380;2026-07-02\|19.48\|1.72\|19.06\|20.07\|18.93\|89058;2026-07-03\|20.44\|4.93\|19.50\|20.77\|19.36\|91923;2026-07-06\|19.58\|-4.21\|20.89\|20.89\|19.44\|88216;2026-07-07\|18.29\|-6.59\|19.58\|19.65\|18.24\|64692;2026-07-08\|18.00\|-1.59\|18.24\|18.38\|17.90\|47595;2026-07-09\|17.72\|-1.56\|17.82\|17.97\|17.13\|61821;2026-07-10\|17.94\|1.24\|17.64\|18.45\|17.43\|58970;2026-07-13\|17.31\|-3.51\|17.95\|18.15\|17.20\|56340;2026-07-14\|17.30\|-0.06\|17.25\|17.47\|16.85\|52830;2026-07-15\|16.82\|-2.77\|17.07\|17.22\|16.67\|63487;2026-07-16\|16.55\|-1.61\|16.79\|16.97\|16.48\|52877;2026-07-17\|15.86\|-4.17\|16.55\|16.75\|15.32\|59046;2026-07-20\|15.00\|-5.42\|15.70\|15.88\|14.79\|61283;2026-07-21\|14.86\|-0.93\|15.00\|15.05\|13.61\|83586;2026-07-22\|14.60\|-1.75\|14.69\|15.19\|14.47\|59716;2026-07-23\|15.39\|5.41\|14.55\|15.53\|14.35\|64711;2026-07-24\|14.97\|-2.73\|15.29\|15.47\|14.85\|45934;2026-07-27\|15.40\|2.87\|14.87\|15.49\|14.86\|41387;2026-07-28\|15.31\|-0.58\|15.20\|15.59\|15.07\|35573;2026-07-29\|15.95\|4.18\|15.35\|16.06\|15.22\|50409;2026-07-30\|15.73\|-1.38\|15.99\|16.19\|15.53\|47141;2026-07-31\|16.14\|2.61\|15.70\|16.32\|15.70\|40920;2026-08-03\|16.63\|3.04\|16.09\|16.66\|15.99\|58151;2026-08-04\|16.78\|0.90\|16.60\|16.78\|16.52\|46965;2026-08-05\|17.22\|2.62\|16.70\|17.39\|16.70\|45328;2026-08-06\|17.48\|1.51\|17.23\|17.60\|17.01\|57817;2026-08-07\|17.34\|-0.80\|17.40\|17.40\|16.96\|48160;2026-08-10\|17.81\|2.71\|17.33\|17.88\|17.32\|51117;2026-08-11\|17.47\|-1.91\|17.82\|17.89\|17.42\|38817;2026-08-12\|17.62\|0.86\|17.42\|17.63\|17.37\|35567;2026-08-13\|17.29\|-1.87\|17.68\|17.69\|17.25\|33868;2026-08-14\|17.31\|0.12\|17.28\|17.49\|17.04\|27068;2026-08-17\|18.05\|4.28\|17.23\|18.14\|17.23\|59615;2026-08-18\|21.66\|20.00\|17.89\|21.66\|17.86\|111300;2026-08-19\|22.53\|4.02\|22.50\|24.84\|22.11\|384811;2026-08-20\|21.74\|-3.51\|20.96\|22.30\|19.44\|399937;2026-08-21\|19.18\|-11.78\|20.50\|20.53\|18.75\|300326;2026-08-24\|17.82\|-7.09\|19.07\|19.35\|17.51\|298776;2026-08-25\|18.98\|6.51\|17.66\|19.50\|17.66\|339453;2026-08-26\|19.63\|3.42\|18.20\|20.23\|18.11\|351925;2026-08-27\|20.35\|3.67\|19.34\|20.89\|19.25\|358204;2026-08-28\|20.82\|2.31\|20.75\|21.30\|19.86\|347791;2026-08-31\|20.00\|-3.94\|21.25\|21.63\|19.80\|311510;2026-09-01\|21.98\|9.90\|20.20\|22.86\|20.02\|407050;2026-09-02\|19.57\|-10.96\|20.78\|20.78\|19.19\|314924;2026-09-03\|18.79\|-3.99\|19.62\|19.73\|18.72\|217615;2026-09-04\|19.28\|2.61\|18.68\|19.77\|18.49\|232378;2026-09-07\|20.14\|4.46\|19.42\|20.35\|19.30\|218709;2026-09-08\|20.94\|3.97\|19.99\|21.80\|19.93\|315153;2026-09-09\|20.72\|-1.05\|20.50\|21.18\|20.44\|233774;2026-09-10\|19.49\|-5.94\|20.68\|20.69\|19.44\|184762;2026-09-11\|18.56\|-4.77\|19.48\|19.79\|18.30\|148428;2026-09-14\|17.50\|-5.71\|18.35\|18.40\|17.32\|145202;2026-09-15\|16.52\|-5.60\|17.30\|17.30\|16.50\|117797;2026-09-16\|16.43\|-0.54\|16.54\|16.69\|16.13\|98667;2026-09-17\|17.14\|4.32\|16.41\|17.17\|16.16\|164896;2026-09-18\|17.47\|1.93\|16.90\|17.55\|16.79\|145939;2026-09-21\|19.17\|9.73\|17.40\|19.37\|17.33\|202041;2026-09-22\|18.71\|-2.40\|18.99\|19.11\|18.44\|143523;2026-09-23\|18.09\|-3.31\|18.61\|18.68\|18.01\|83823;2026-09-24\|17.62\|-2.60\|18.10\|18.32\|17.58\|56252;2026-09-28\|17.03\|-3.35\|17.72\|18.08\|16.89\|69011;2026-09-29\|16.95\|-0.47\|17.00\|17.26\|16.70\|59936;2026-09-30\|17.45\|2.95\|17.14\|17.57\|17.14\|75901;2026-10-08\|17.32\|-0.74\|17.58\|17.88\|17.09\|73821;2026-10-09\|17.85\|3.06\|17.38\|17.94\|16.80\|85737;2026-10-12\|17.00\|-4.76\|17.60\|17.81\|16.66\|83058;2026-10-13\|17.06\|0.35\|16.68\|17.29\|16.48\|62433;2026-10-14\|16.59\|-2.75\|17.01\|17.16\|16.59\|48739;2026-10-15\|15.62\|-5.85\|16.01\|16.28\|15.56\|65649;2026-10-16\|15.73\|0.70\|15.90\|16.21\|15.60\|57009;2026-10-19\|15.42\|-1.97\|15.65\|15.86\|15.00\|56202;2026-10-20\|15.57\|0.97\|15.40\|15.78\|15.39\|41433;2026-10-21\|15.57\|0.00\|15.62\|16.01\|15.47\|46652;2026-10-22\|14.73\|-5.39\|15.48\|15.63\|14.70\|52673;2026-10-23\|13.28\|-9.84\|13.88\|13.92\|12.20\|178382;2026-10-26\|13.11\|-1.28\|13.20\|13.39\|12.80\|125064;2026-10-27\|12.34\|-5.87\|13.13\|13.20\|12.32\|74971;2026-10-28\|12.46\|0.97\|12.33\|12.53\|12.15\|57483;2026-10-29\|12.10\|-2.89\|12.50\|12.52\|12.10\|44037;2026-10-30\|11.68\|-3.47\|11.98\|12.35\|11.66\|64135;2026-11-02\|12.07\|3.34\|11.74\|12.18\|11.36\|89858;2026-11-03\|11.78\|-2.40\|12.07\|12.36\|11.66\|60491;2026-11-04\|12.05\|2.29\|11.92\|12.11\|11.48\|72729;2026-11-05\|12.55\|4.15\|11.94\|12.61\|11.89\|78315;2026-11-06\|12.50\|-0.40\|12.18\|13.23\|12.10\|139374
126762	DeepSeek发布API调价公告	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司探索运用生成式人工智能技术，加快品牌教育资源数字化聚合，推进中小学智慧教育服务平台建设并在智能 AI等与主业相关领域挖掘适合投资商机； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
126761	摩根大通：下一轮全球粮食危机可能正在酝酿之中	畜禽饲料+合成生物+拟收购+扭亏为盈行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。 2、据2026年6月8日投资者关系活动记录表，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，2026年一季度研发费用同比增长36.65%，主要投入饲用微生物资源收集、饲用氨基酸维生素合成等六大研究领域。 3、据2026年5月27日公告，公司拟通过现金方式收购希杰国际控股有限公司持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，目前交易尚处于初步意向阶段。 4、据2026年7月15日公告，公司预计2026年上半年扭亏为盈，归属于上市公司股东的净利润为盈利910万元至1,130万元，上年同期为亏损1,464.03万元。	公司的主要产品为猪用饲料，拟1.25亿元收购3家饲料公司	2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.41\|1.78\|11.21\|11.55\|11.00\|45940;2026-07-16\|11.51\|0.88\|11.28\|11.69\|11.28\|37580;2026-07-17\|11.02\|-4.26\|11.41\|11.64\|10.82\|42716;2026-07-20\|10.63\|-3.54\|11.02\|11.17\|10.21\|47642;2026-07-21\|10.28\|-3.29\|10.41\|10.50\|9.72\|60152;2026-07-22\|10.08\|-1.95\|10.19\|10.33\|10.00\|40470;2026-07-23\|10.39\|3.08\|10.03\|10.45\|9.91\|35209;2026-07-24\|10.24\|-1.44\|10.34\|10.38\|9.96\|29146;2026-07-27\|10.44\|1.95\|10.10\|10.48\|10.05\|32575;2026-07-28\|10.54\|0.96\|10.39\|10.84\|10.37\|41227;2026-07-29\|10.73\|1.80\|10.54\|10.78\|10.47\|29584;2026-07-30\|10.75\|0.19\|10.76\|11.06\|10.61\|34219;2026-07-31\|11.03\|2.60\|10.70\|11.12\|10.70\|30920;2026-08-03\|11.42\|3.54\|11.18\|11.46\|11.03\|31372;2026-08-04\|11.50\|0.70\|11.53\|11.64\|11.40\|25679;2026-08-05\|11.46\|-0.35\|11.54\|11.59\|11.27\|33762;2026-08-06\|11.58\|1.05\|11.46\|11.58\|11.34\|23676;2026-08-07\|11.56\|-0.17\|11.59\|11.60\|11.26\|26370;2026-08-10\|11.90\|2.94\|11.53\|11.95\|11.47\|26744;2026-08-11\|12.00\|0.84\|11.91\|12.08\|11.70\|32198;2026-08-12\|12.16\|1.33\|11.98\|12.20\|11.86\|27773;2026-08-13\|11.99\|-1.40\|12.12\|12.16\|11.95\|27272;2026-08-14\|12.06\|0.58\|11.97\|12.06\|11.80\|24219;2026-08-17\|12.26\|1.66\|11.99\|12.42\|11.85\|30265;2026-08-18\|13.49\|10.03\|12.21\|13.49\|12.21\|46221;2026-08-19\|12.56\|-6.89\|13.00\|13.12\|12.17\|140583;2026-08-20\|11.92\|-5.10\|12.53\|13.82\|11.70\|208525;2026-08-21\|12.30\|3.19\|11.61\|12.42\|11.51\|172805;2026-08-24\|12.12\|-1.46\|12.30\|12.50\|12.03\|106975;2026-08-25\|12.50\|3.14\|12.04\|12.55\|11.88\|65204;2026-08-26\|12.67\|1.36\|12.39\|12.86\|12.39\|58904;2026-08-27\|12.73\|0.47\|12.83\|12.83\|12.54\|42553;2026-08-28\|12.79\|0.47\|12.60\|12.92\|12.45\|46113;2026-08-31\|12.92\|1.02\|12.73\|13.00\|12.69\|52455;2026-09-01\|13.18\|2.01\|12.90\|13.28\|12.83\|43446;2026-09-02\|14.50\|10.02\|13.05\|14.50\|12.88\|86757;2026-09-03\|13.05\|-10.00\|14.53\|14.64\|13.05\|227749;2026-09-04\|14.36\|10.04\|12.95\|14.36\|12.57\|150830;2026-09-07\|15.80\|10.03\|15.79\|15.80\|15.55\|55907;2026-09-08\|16.38\|3.67\|17.38\|17.38\|14.91\|351349;2026-09-09\|14.74\|-10.01\|14.74\|15.38\|14.74\|266976;2026-09-10\|13.82\|-6.24\|14.37\|15.11\|13.76\|205228;2026-09-11\|12.91\|-6.58\|13.44\|13.68\|12.83\|150279;2026-09-14\|13.08\|1.32\|12.83\|13.30\|12.61\|107054;2026-09-15\|12.78\|-2.29\|13.25\|13.39\|12.73\|86025;2026-09-16\|12.83\|0.39\|12.62\|12.94\|12.62\|62209;2026-09-17\|12.86\|0.23\|12.68\|12.95\|12.58\|62108;2026-09-18\|13.02\|1.24\|12.84\|13.10\|12.72\|54461;2026-09-21\|13.46\|3.38\|13.02\|13.49\|12.91\|63255;2026-09-22\|13.39\|-0.52\|13.39\|13.49\|13.19\|52548;2026-09-23\|13.09\|-2.24\|13.31\|13.48\|13.05\|41500;2026-09-24\|13.05\|-0.31\|13.00\|13.18\|12.94\|39673;2026-09-28\|13.10\|0.38\|13.01\|13.19\|12.85\|41694;2026-09-29\|13.15\|0.38\|13.00\|13.23\|12.92\|34713;2026-09-30\|13.13\|-0.15\|13.21\|13.30\|13.04\|30399;2026-10-08\|13.02\|-0.84\|13.12\|13.36\|12.90\|35976;2026-10-09\|13.24\|1.69\|13.01\|13.27\|12.63\|45920;2026-10-12\|12.95\|-2.19\|13.21\|13.56\|12.90\|39830;2026-10-13\|13.14\|1.47\|12.80\|13.22\|12.51\|44362;2026-10-14\|12.86\|-2.13\|13.08\|13.29\|12.82\|34604;2026-10-15\|12.50\|-2.80\|12.55\|12.79\|12.13\|44220;2026-10-16\|12.66\|1.28\|12.61\|12.98\|12.44\|34965;2026-10-19\|12.20\|-3.63\|12.50\|12.59\|11.88\|37002;2026-10-20\|12.31\|0.90\|12.18\|12.54\|12.17\|31356;2026-10-21\|12.39\|0.65\|12.29\|12.63\|12.25\|29168;2026-10-22\|12.04\|-2.82\|12.35\|12.43\|11.91\|27889;2026-10-23\|12.00\|-0.33\|11.70\|12.01\|11.20\|43100;2026-10-26\|11.88\|-1.00\|11.89\|12.08\|11.70\|25913;2026-10-27\|11.47\|-3.45\|11.84\|11.95\|11.43\|29859;2026-10-28\|11.54\|0.61\|11.47\|11.63\|11.31\|29750;2026-10-29\|11.35\|-1.65\|11.43\|11.62\|11.29\|20098;2026-10-30\|11.02\|-2.91\|11.30\|11.57\|10.92\|37456;2026-11-02\|11.10\|0.73\|11.01\|11.22\|10.67\|32105;2026-11-03\|11.10\|0.00\|11.01\|11.36\|10.90\|28836;2026-11-04\|11.15\|0.45\|11.08\|11.28\|10.75\|33510;2026-11-05\|11.49\|3.05\|11.15\|11.53\|11.01\|43039;2026-11-06\|11.43\|-0.09\|11.49\|11.56\|11.14\|35489
126760	摩根大通：下一轮全球粮食危机可能正在酝酿之中	动物疫苗+新兽药注册+合成生物行业原因： 1、据财闻，国投证券研报指出，川渝等低价区猪价领涨，7月28日以来企稳回升，截至8月6日涨幅达0.9元/公斤。涌益咨询数据显示四川生猪出栏均重下降且肥标价差提升，或反映供给压力已明显缓解。 2、据中金公司8月16日研报，7月动物疫苗批签发批次数同比下滑21.9%，其中猪用疫苗整体同比下滑38.1%。行业供给端深度去化，市场预期产能出清后存栏回升将带动疫苗需求反转。公司原因： 1、据2026年7月9日公告，公司全资子公司联合申报的“醋酸氯己定溶液”获农业农村部批准为三类新兽药，用于犬皮肤、创面及黏膜消毒。 2、据2026年4月25日年报，公司在猪用疫苗领域布局多款产品，其中猪伪狂犬病病毒基因缺失灭活疫苗已获新兽药证书，猪圆环-副猪-链球菌三联灭活疫苗已通过产品质量复核检验。 3、据2023年2月3日互动易及2026年4月25日年报，公司已成立合成生物学实验室，并在国内酶制剂与微生态制剂行业处于领先地位。	公司在猪用疫苗领域布局多款产品，其中猪伪狂犬病病毒基因缺失灭活疫苗已获新兽药证书，猪圆环-副猪-链球菌三联灭活疫苗已通过产品质量复核检验	2026-06-29\|11.82\|2.78\|11.63\|11.84\|11.18\|37460;2026-06-30\|11.53\|-2.45\|11.62\|11.91\|11.34\|34867;2026-07-01\|12.12\|5.12\|11.52\|12.20\|11.44\|46626;2026-07-02\|12.11\|-0.08\|12.00\|12.35\|11.99\|34665;2026-07-03\|12.35\|1.98\|12.08\|12.42\|12.08\|29656;2026-07-06\|12.52\|1.38\|12.46\|12.58\|12.32\|30279;2026-07-07\|12.05\|-3.75\|12.53\|12.54\|12.01\|27440;2026-07-08\|11.85\|-1.66\|12.06\|12.09\|11.78\|22477;2026-07-09\|11.71\|-1.18\|11.81\|11.96\|11.51\|20182;2026-07-10\|11.85\|1.20\|11.65\|12.03\|11.42\|24367;2026-07-13\|11.68\|-1.43\|11.70\|11.99\|11.62\|26857;2026-07-14\|12.15\|4.02\|11.60\|12.18\|11.49\|40662;2026-07-15\|12.48\|2.72\|12.06\|12.58\|12.06\|50335;2026-07-16\|12.48\|0.00\|12.33\|12.65\|12.30\|50998;2026-07-17\|11.82\|-5.29\|12.35\|12.57\|11.76\|46758;2026-07-20\|11.52\|-2.54\|11.73\|12.03\|11.34\|46326;2026-07-21\|11.20\|-2.78\|11.49\|11.50\|10.98\|47082;2026-07-22\|10.99\|-1.88\|11.21\|11.32\|10.91\|33940;2026-07-23\|11.18\|1.73\|10.90\|11.20\|10.90\|25788;2026-07-24\|10.81\|-3.31\|11.13\|11.23\|10.75\|23509;2026-07-27\|11.00\|1.76\|10.79\|11.02\|10.68\|28811;2026-07-28\|11.06\|0.55\|11.00\|11.17\|10.89\|27098;2026-07-29\|11.19\|1.18\|11.07\|11.33\|11.07\|26125;2026-07-30\|11.12\|-0.63\|11.21\|11.39\|11.03\|27052;2026-07-31\|11.26\|1.26\|11.27\|11.30\|11.12\|22879;2026-08-03\|11.53\|2.40\|11.27\|11.53\|11.21\|25957;2026-08-04\|11.57\|0.35\|11.47\|11.71\|11.47\|25895;2026-08-05\|11.51\|-0.52\|11.65\|11.65\|11.39\|26260;2026-08-06\|11.63\|1.04\|11.41\|11.63\|11.39\|24940;2026-08-07\|11.99\|3.10\|11.64\|12.10\|11.48\|37138;2026-08-10\|12.24\|2.09\|11.93\|12.37\|11.90\|52046;2026-08-11\|12.20\|-0.33\|12.17\|12.48\|12.07\|37987;2026-08-12\|12.19\|-0.08\|12.15\|12.31\|12.07\|26657;2026-08-13\|12.40\|1.72\|12.09\|12.79\|12.02\|74076;2026-08-14\|12.60\|1.61\|12.20\|12.97\|12.20\|87768;2026-08-17\|12.55\|-0.40\|12.48\|12.72\|12.24\|61729;2026-08-18\|13.81\|10.04\|12.54\|13.81\|12.54\|96405;2026-08-19\|12.43\|-9.99\|13.00\|13.12\|12.43\|126976;2026-08-20\|12.68\|2.01\|12.33\|12.73\|12.19\|132163;2026-08-21\|12.29\|-3.08\|12.54\|12.55\|12.18\|72753;2026-08-24\|12.05\|-1.95\|12.47\|12.48\|11.98\|47247;2026-08-25\|12.54\|4.07\|12.20\|12.61\|12.00\|55742;2026-08-26\|12.55\|0.08\|12.45\|12.80\|12.45\|50938;2026-08-27\|12.58\|0.24\|12.57\|12.69\|12.42\|33494;2026-08-28\|12.86\|2.23\|12.60\|12.98\|12.54\|55558;2026-08-31\|12.97\|0.86\|12.68\|13.09\|12.68\|50353;2026-09-01\|13.10\|1.00\|12.99\|13.21\|12.81\|66635;2026-09-02\|12.88\|-1.68\|12.97\|13.09\|12.82\|42672;2026-09-03\|12.60\|-2.17\|12.90\|13.02\|12.50\|44579;2026-09-04\|12.72\|0.95\|12.59\|12.96\|12.58\|39798;2026-09-07\|13.04\|2.52\|12.75\|13.08\|12.70\|49235;2026-09-08\|13.59\|4.22\|13.05\|13.67\|13.01\|83111;2026-09-09\|13.37\|-1.62\|13.36\|13.49\|13.27\|53681;2026-09-10\|12.99\|-2.84\|13.35\|13.37\|12.92\|44106;2026-09-11\|12.53\|-3.54\|12.84\|13.04\|12.38\|35461;2026-09-14\|12.58\|0.40\|12.52\|12.73\|12.35\|25263;2026-09-15\|12.24\|-2.70\|12.57\|12.57\|12.19\|35458;2026-09-16\|12.13\|-0.90\|12.24\|12.27\|12.04\|29138;2026-09-17\|12.26\|1.07\|12.13\|12.32\|11.98\|35885;2026-09-18\|12.24\|-0.16\|12.26\|12.48\|12.19\|34419;2026-09-21\|12.83\|4.82\|12.24\|12.88\|12.18\|54875;2026-09-22\|13.20\|2.88\|12.86\|13.36\|12.70\|68166;2026-09-23\|13.03\|-1.29\|13.10\|13.30\|12.97\|45282;2026-09-24\|12.85\|-1.38\|12.99\|13.13\|12.84\|29096;2026-09-28\|12.75\|-0.78\|12.85\|12.95\|12.71\|25120;2026-09-29\|12.76\|0.08\|12.70\|12.87\|12.54\|26905;2026-09-30\|14.04\|10.03\|12.87\|14.04\|12.66\|92169;2026-10-08\|13.71\|-2.35\|15.44\|15.44\|13.60\|318336;2026-10-09\|13.84\|0.95\|13.58\|13.98\|13.30\|255540;2026-10-12\|13.31\|-3.83\|13.84\|14.07\|13.30\|139119;2026-10-13\|13.15\|-1.20\|13.21\|13.29\|12.77\|102257;2026-10-14\|12.84\|-2.36\|13.01\|13.17\|12.79\|64713;2026-10-15\|12.67\|-1.32\|12.55\|13.02\|12.40\|69554;2026-10-16\|12.39\|-2.21\|12.80\|13.04\|12.22\|81462;2026-10-19\|12.25\|-1.13\|12.20\|12.49\|11.84\|78580;2026-10-20\|12.52\|2.20\|12.26\|12.61\|12.15\|56290;2026-10-21\|12.48\|-0.32\|12.52\|12.70\|12.40\|36358;2026-10-22\|11.92\|-4.49\|12.50\|12.51\|11.92\|51970;2026-10-23\|12.05\|1.09\|11.91\|12.11\|11.24\|61760;2026-10-26\|12.02\|-0.25\|12.02\|12.20\|11.90\|33759;2026-10-27\|11.63\|-3.24\|12.05\|12.14\|11.63\|36007;2026-10-28\|11.79\|1.38\|11.65\|11.84\|11.53\|28241;2026-10-29\|11.74\|-0.42\|11.93\|12.01\|11.69\|36940;2026-10-30\|11.48\|-2.21\|11.51\|11.94\|11.40\|36455;2026-11-02\|11.49\|0.09\|11.49\|11.59\|11.19\|40385;2026-11-03\|11.54\|0.44\|11.47\|11.78\|11.33\|30264;2026-11-04\|11.85\|2.69\|11.54\|11.90\|11.33\|52922;2026-11-05\|12.24\|3.29\|11.75\|12.60\|11.70\|103692;2026-11-06\|11.86\|-3.10\|11.63\|12.18\|11.62\|75459
126759		碳化硅+AI应用+磁悬浮热泵 1、据2026年4月23日年报，公司全资子公司合肥高纳半导体主要从事第三代半导体SiC单晶生长和设备研发、SiC衬底加工、SiC外延片的研发生产和销售。 2、据2026年4月23日年报，公司持续推进AI技术与智慧供热业务融合，升级构建RUNA AI智能体平台，实现AI能力与智慧供热平台的深度融合，可提供AI辅助供热运行调度等智能应用。 3、据2026年7月15日互动易，公司智能高效热泵研发生产基地已正式开工建设；基于自研磁悬浮压缩机的750kW、1.5MW大型水源热泵机组已完成产品开发，进入可靠性验证与性能优化阶段。	1、公司上半年业绩扭亏为盈，供热节能服务板块毛利率达79.39%； 2、公司碳化硅项目重点研发和生产第三代半导体材料碳化硅晶体，目前有8英寸电阻炉和电感炉10台； 3、公司拥有专利“一种基于区块链的生产管理系统及方法”	2026-06-29\|20.79\|-1.00\|20.73\|21.17\|20.00\|22826;2026-06-30\|20.87\|0.38\|21.18\|21.18\|20.39\|17648;2026-07-01\|21.18\|1.49\|20.87\|21.51\|20.69\|16786;2026-07-02\|20.70\|-2.27\|21.01\|21.75\|20.51\|18622;2026-07-03\|21.25\|2.66\|20.70\|21.55\|20.61\|19764;2026-07-06\|20.66\|-2.78\|21.46\|21.53\|20.52\|16666;2026-07-07\|20.02\|-3.10\|20.72\|20.89\|19.90\|16728;2026-07-08\|19.82\|-1.00\|20.27\|20.27\|19.52\|15140;2026-07-09\|20.03\|1.06\|19.69\|20.06\|19.25\|18214;2026-07-10\|20.40\|1.85\|19.89\|20.89\|19.82\|19672;2026-07-13\|19.24\|-5.69\|20.29\|20.47\|19.18\|16429;2026-07-14\|19.63\|2.03\|19.09\|19.66\|18.85\|13687;2026-07-15\|19.64\|0.05\|19.56\|19.76\|19.33\|13223;2026-07-16\|19.71\|0.36\|19.44\|20.14\|19.28\|13142;2026-07-17\|18.77\|-4.77\|19.90\|19.95\|18.52\|18925;2026-07-20\|18.47\|-1.60\|18.75\|19.57\|17.92\|20286;2026-07-21\|18.58\|0.60\|18.42\|18.75\|17.31\|22237;2026-07-22\|18.02\|-3.01\|18.51\|18.71\|17.95\|14690;2026-07-23\|18.47\|2.50\|17.93\|18.53\|17.93\|12893;2026-07-24\|18.35\|-0.65\|18.12\|18.59\|18.02\|14127;2026-07-27\|19.15\|4.36\|18.20\|19.24\|18.20\|16477;2026-07-28\|19.34\|0.99\|19.15\|19.53\|18.78\|15316;2026-07-29\|19.94\|3.10\|19.36\|20.02\|19.30\|16944;2026-07-30\|19.77\|-0.85\|19.75\|20.36\|19.50\|16273;2026-07-31\|20.36\|2.98\|20.11\|20.60\|20.11\|16493;2026-08-03\|21.03\|3.29\|20.36\|21.05\|20.09\|16826;2026-08-04\|21.15\|0.57\|20.99\|21.35\|20.91\|16006;2026-08-05\|21.05\|-0.47\|21.30\|21.33\|20.84\|12290;2026-08-06\|21.02\|-0.14\|21.00\|21.25\|20.73\|12692;2026-08-07\|20.92\|-0.48\|21.02\|21.16\|20.51\|12918;2026-08-10\|21.34\|2.01\|20.91\|21.35\|20.71\|13500;2026-08-11\|21.22\|-0.56\|21.41\|21.54\|21.07\|11439;2026-08-12\|24.88\|17.25\|21.22\|25.46\|21.01\|78665;2026-08-13\|23.14\|-6.99\|24.18\|24.20\|22.72\|74246;2026-08-14\|22.04\|-4.75\|22.50\|23.00\|21.68\|55131;2026-08-17\|22.05\|0.05\|21.90\|22.19\|21.56\|34405;2026-08-18\|26.46\|20.00\|23.16\|26.46\|23.16\|110819;2026-08-19\|24.26\|-8.31\|25.04\|25.14\|23.80\|104638;2026-08-20\|23.98\|-1.15\|24.64\|24.74\|23.79\|66259;2026-08-21\|25.55\|6.55\|23.58\|26.02\|23.40\|115623;2026-08-24\|23.83\|-6.73\|24.68\|24.85\|23.31\|78189;2026-08-25\|23.93\|0.42\|23.12\|24.10\|22.51\|50065;2026-08-26\|23.52\|-1.71\|23.77\|24.45\|23.20\|49160;2026-08-27\|23.77\|1.06\|23.43\|23.92\|23.00\|43763;2026-08-28\|23.41\|-1.51\|23.67\|23.68\|23.32\|32333;2026-08-31\|23.74\|1.41\|23.20\|23.75\|23.01\|32877;2026-09-01\|24.06\|1.35\|23.80\|24.20\|23.52\|42299;2026-09-02\|23.74\|-1.33\|23.80\|23.95\|23.41\|25522;2026-09-03\|23.31\|-1.81\|23.81\|24.11\|23.20\|25188;2026-09-04\|23.35\|0.17\|23.32\|24.07\|23.15\|34100;2026-09-07\|23.54\|0.81\|23.61\|23.77\|23.13\|22930;2026-09-08\|23.42\|-0.51\|23.47\|23.55\|23.21\|21446;2026-09-09\|23.11\|-1.32\|23.35\|23.49\|23.04\|18897;2026-09-10\|23.25\|0.61\|23.05\|23.47\|22.81\|19479;2026-09-11\|22.82\|-1.85\|22.98\|23.05\|22.37\|21233;2026-09-14\|23.07\|1.10\|22.82\|23.07\|22.50\|11022;2026-09-15\|22.39\|-2.95\|23.13\|23.15\|22.27\|15874;2026-09-16\|22.83\|1.97\|22.21\|22.96\|22.16\|15254;2026-09-17\|22.77\|-0.26\|22.74\|22.98\|22.39\|13470;2026-09-18\|23.43\|2.90\|23.20\|23.64\|23.02\|22133;2026-09-21\|24.21\|3.33\|23.45\|24.50\|23.45\|30767;2026-09-22\|24.29\|0.33\|24.32\|24.42\|23.89\|19563;2026-09-23\|24.28\|-0.04\|24.49\|24.49\|24.00\|15771;2026-09-24\|24.16\|-0.49\|24.15\|24.54\|24.00\|17024;2026-09-28\|23.67\|-2.03\|24.13\|24.23\|23.52\|16381;2026-09-29\|23.73\|0.25\|23.49\|24.01\|23.44\|15410;2026-09-30\|23.15\|-2.44\|23.74\|23.89\|23.12\|15005;2026-10-08\|22.80\|-1.51\|23.27\|23.66\|22.64\|15912;2026-10-09\|22.56\|-1.05\|22.91\|22.91\|21.25\|23410;2026-10-12\|22.30\|-1.15\|22.58\|22.85\|22.05\|14320;2026-10-13\|22.58\|1.26\|22.30\|22.68\|21.34\|17921;2026-10-14\|21.81\|-3.41\|22.55\|22.70\|21.76\|13293;2026-10-15\|20.96\|-3.90\|21.33\|21.66\|20.88\|13677;2026-10-16\|21.19\|1.10\|21.18\|21.87\|21.14\|15393;2026-10-19\|21.19\|0.00\|21.19\|22.40\|20.80\|25959;2026-10-20\|21.70\|2.41\|21.18\|21.88\|20.81\|20935;2026-10-21\|21.44\|-1.20\|21.70\|21.87\|21.38\|13376;2026-10-22\|21.26\|-0.84\|21.45\|21.73\|21.10\|16134;2026-10-23\|21.53\|1.27\|20.68\|21.60\|19.78\|23533;2026-10-26\|21.23\|-1.39\|21.34\|21.71\|21.01\|14990;2026-10-27\|20.06\|-5.51\|21.34\|21.56\|20.06\|15839;2026-10-28\|20.27\|1.05\|20.08\|20.58\|19.81\|18982;2026-10-29\|19.41\|-4.24\|20.27\|20.32\|19.38\|17698;2026-10-30\|18.67\|-3.81\|18.97\|19.79\|18.65\|18088;2026-11-02\|19.19\|2.79\|19.13\|19.46\|18.32\|18705;2026-11-03\|18.76\|-2.24\|19.20\|19.36\|18.54\|11508;2026-11-04\|19.16\|2.13\|18.78\|19.18\|18.27\|16072;2026-11-05\|19.66\|2.61\|19.05\|19.77\|19.00\|16361;2026-11-06\|20.13\|2.39\|19.27\|20.36\|19.10\|27288
126758		中报增长+分红+汽车内饰纤维+越南工厂 1、据2026年8月18日公告，公司2026年上半年归母净利润2.53亿元，同比增长12.09%；拟每股派发现金红利0.50元含税，合计拟派发现金红利2亿元含税，占上半年归母净利润比例78.95%。 2、据2026年8月18日半年报及2026年7月6日互动易，公司汽车内饰用再生有色涤纶短纤维与低熔点短纤维在细分市场产销长期保持领先，已通过IATF 16949汽车行业质量管理体系认证，并与汽车产业链客户形成较强协同关系。 3、据2026年8月18日半年报，公司已投资赛索德上海智能科技有限公司少数股权，把握人工智能发展机遇，前瞻布局具身智能、智能制造等AI需求驱动的新材料产业方向。 4、据2026年8月18日半年报，公司越南功能性环保绿色纤维项目一期已投产运行，二期工程已开始建设，有利于提升对东南亚及海外市场的供货交付能力。	公司上半年净利润同比增长12.09%，拟10派5元	2026-06-29\|26.05\|0.97\|25.70\|26.23\|25.15\|7325;2026-06-30\|25.95\|-0.38\|25.84\|26.15\|25.53\|6693;2026-07-01\|26.16\|0.81\|25.93\|26.46\|25.65\|9983;2026-07-02\|26.61\|1.72\|26.20\|27.00\|26.18\|13852;2026-07-03\|26.82\|0.79\|26.65\|27.18\|26.51\|10051;2026-07-06\|26.45\|-1.38\|26.82\|27.00\|26.44\|8362;2026-07-07\|25.74\|-2.68\|26.55\|26.55\|25.60\|8644;2026-07-08\|25.65\|-0.35\|26.60\|26.60\|25.46\|8182;2026-07-09\|25.37\|-1.09\|25.57\|25.83\|25.00\|8586;2026-07-10\|25.79\|1.66\|25.36\|26.15\|25.01\|10531;2026-07-13\|25.06\|-2.83\|25.71\|26.04\|25.04\|9665;2026-07-14\|25.91\|3.39\|25.06\|25.95\|25.04\|11838;2026-07-15\|26.08\|0.66\|26.06\|26.29\|25.67\|8378;2026-07-16\|26.34\|1.00\|25.99\|26.52\|25.80\|9951;2026-07-17\|25.92\|-1.59\|26.60\|26.80\|25.81\|12716;2026-07-20\|26.26\|1.31\|25.82\|26.75\|25.75\|14458;2026-07-21\|27.05\|3.01\|26.26\|27.40\|26.11\|20635;2026-07-22\|26.72\|-1.22\|26.70\|27.03\|26.10\|15506;2026-07-23\|27.00\|1.05\|26.50\|27.07\|26.27\|10471;2026-07-24\|26.01\|-3.67\|26.78\|26.90\|25.98\|8525;2026-07-27\|26.41\|1.54\|25.45\|26.58\|25.45\|7784;2026-07-28\|26.50\|0.34\|26.25\|26.58\|26.10\|5416;2026-07-29\|26.91\|1.55\|26.50\|26.98\|26.41\|9879;2026-07-30\|27.31\|1.49\|26.80\|27.47\|26.80\|12916;2026-07-31\|27.32\|0.04\|27.35\|27.49\|27.12\|11112;2026-08-03\|27.53\|0.77\|27.25\|27.59\|27.21\|9100;2026-08-04\|27.29\|-0.87\|27.56\|27.88\|27.25\|10858;2026-08-05\|27.10\|-0.70\|27.30\|27.44\|26.96\|10432;2026-08-06\|27.00\|-0.37\|26.90\|27.25\|26.76\|9220;2026-08-07\|26.79\|-0.78\|26.67\|27.28\|26.34\|9651;2026-08-10\|27.31\|1.94\|26.62\|27.54\|26.61\|19329;2026-08-11\|27.05\|-0.95\|27.50\|27.50\|26.77\|24522;2026-08-12\|27.09\|0.15\|27.05\|27.29\|26.89\|10864;2026-08-13\|26.64\|-1.66\|27.15\|27.32\|26.61\|14824;2026-08-14\|26.47\|-0.64\|26.64\|26.75\|26.36\|7883;2026-08-17\|26.87\|1.51\|26.40\|26.96\|26.26\|10419;2026-08-18\|29.56\|10.01\|27.43\|29.56\|27.43\|46078;2026-08-19\|30.72\|3.92\|30.35\|31.41\|28.59\|97888;2026-08-20\|29.02\|-5.53\|30.00\|30.27\|28.91\|61273;2026-08-21\|29.16\|0.48\|29.00\|29.95\|28.84\|43172;2026-08-24\|28.63\|-1.82\|28.80\|29.81\|28.62\|35619;2026-08-25\|29.47\|2.93\|28.63\|29.65\|28.31\|38122;2026-08-26\|28.76\|-1.57\|29.00\|29.26\|28.58\|27674;2026-08-27\|29.72\|3.34\|28.62\|29.72\|28.60\|34562;2026-08-28\|30.35\|2.12\|29.22\|30.82\|29.22\|46868;2026-08-31\|32.00\|5.44\|29.98\|32.85\|29.80\|64236;2026-09-01\|31.18\|-2.56\|31.38\|31.90\|30.80\|46644;2026-09-02\|30.12\|-3.40\|30.93\|31.14\|29.90\|35065;2026-09-03\|30.62\|1.66\|30.30\|30.70\|29.61\|34060;2026-09-04\|29.45\|-3.82\|30.50\|30.50\|29.33\|32931;2026-09-07\|30.09\|2.17\|29.50\|30.10\|29.02\|24381;2026-09-08\|30.20\|0.37\|30.39\|30.49\|29.77\|24606;2026-09-09\|29.55\|-2.15\|30.30\|30.32\|29.50\|17778;2026-09-10\|31.30\|5.92\|29.52\|31.65\|29.48\|45669;2026-09-11\|30.37\|-2.97\|31.06\|31.06\|29.88\|31948;2026-09-14\|31.29\|3.03\|30.38\|31.88\|29.97\|33287;2026-09-15\|31.36\|0.22\|31.04\|31.50\|30.71\|27906;2026-09-16\|30.01\|-2.75\|30.93\|30.93\|29.74\|29726;2026-09-17\|27.65\|-7.86\|29.74\|29.75\|27.65\|44290;2026-09-18\|27.65\|0.00\|27.66\|28.40\|27.65\|24451;2026-09-21\|28.09\|1.59\|27.65\|28.16\|27.31\|19255;2026-09-22\|28.48\|1.39\|28.04\|28.49\|27.83\|21757;2026-09-23\|28.40\|-0.28\|28.48\|28.72\|28.22\|17417;2026-09-24\|27.91\|-1.73\|28.32\|28.46\|27.90\|12440;2026-09-28\|27.69\|-0.79\|27.90\|28.14\|27.62\|12357;2026-09-29\|27.61\|-0.29\|27.60\|28.00\|27.54\|9165;2026-09-30\|27.36\|-0.91\|27.63\|27.85\|27.36\|9913;2026-10-08\|27.93\|2.08\|27.33\|28.16\|27.33\|17557;2026-10-09\|28.11\|0.64\|27.93\|28.22\|27.46\|15244;2026-10-12\|28.18\|0.25\|28.00\|28.29\|27.91\|8808;2026-10-13\|27.58\|-2.13\|27.80\|27.90\|27.20\|13919;2026-10-14\|26.82\|-2.76\|27.58\|27.78\|26.69\|15565;2026-10-15\|25.98\|-3.13\|26.13\|26.53\|25.90\|13090;2026-10-16\|26.24\|1.00\|26.44\|26.65\|26.09\|11211;2026-10-19\|26.28\|0.15\|26.37\|26.37\|25.89\|7978;2026-10-20\|26.49\|0.80\|26.12\|26.49\|26.12\|7325;2026-10-21\|26.58\|0.34\|26.57\|26.66\|26.26\|10709;2026-10-22\|25.11\|-5.53\|26.20\|26.20\|25.10\|20338;2026-10-23\|25.47\|1.43\|25.00\|25.55\|24.72\|12727;2026-10-26\|25.65\|0.71\|25.36\|25.79\|25.17\|10264;2026-10-27\|25.10\|-2.14\|25.65\|25.74\|25.10\|8642;2026-10-28\|25.26\|0.64\|25.10\|25.49\|25.08\|8076;2026-10-29\|25.02\|-0.95\|25.23\|25.37\|24.94\|7845;2026-10-30\|24.54\|-1.92\|24.74\|25.20\|24.50\|9013;2026-11-02\|24.91\|1.51\|24.69\|25.06\|24.54\|9005;2026-11-03\|25.18\|1.08\|24.90\|25.44\|24.83\|9271;2026-11-04\|25.47\|1.15\|25.20\|25.64\|25.03\|12848;2026-11-05\|25.61\|0.55\|25.49\|25.89\|25.33\|16843;2026-11-06\|25.51\|-0.39\|25.30\|25.60\|25.10\|9363
126757	7月份社会消费品零售总额同比增长0.6%	社区生鲜超市+大消费+阿里巴巴概念 1、据2026年4月25日年报，公司核心业务为社区生鲜超市连锁经营，拥有社区店、邻里店等业态，门店布局集中在社区周边，聚焦居民日常鲜食消费核心需求，致力于满足社区居民一日三餐的品质消费需求。 2、据2026年一季度经营数据公告，截至2026年一季度末，公司共有门店175家，其中宁波市社区店100家；一季度无新开门店，关闭2家门店。 3、据2026年7月17日公告，公司第二大股东杭州阿里巴巴泽泰信息技术有限公司于2026年7月1日至7月15日通过集中竞价方式减持公司股份，持股比例由26.00%降至25.00%，该减持计划已实施完毕。	浙江省最大的本土连锁超市，阿里为公司第二大股东；公司门店及线上渠道均有预制菜销售	2026-06-29\|9.94\|0.10\|9.88\|10.01\|9.65\|77813;2026-06-30\|9.87\|-0.70\|9.85\|9.97\|9.73\|56449;2026-07-01\|10.16\|2.94\|9.90\|10.21\|9.84\|95562;2026-07-02\|10.00\|-1.57\|10.11\|10.28\|9.97\|88675;2026-07-03\|10.06\|0.60\|10.00\|10.13\|9.91\|70094;2026-07-06\|9.89\|-1.69\|10.05\|10.11\|9.86\|61608;2026-07-07\|9.55\|-3.44\|9.90\|9.90\|9.51\|73291;2026-07-08\|9.79\|2.51\|9.56\|9.96\|9.42\|102931;2026-07-09\|9.68\|-1.12\|9.60\|9.77\|9.47\|97349;2026-07-10\|9.95\|2.79\|9.61\|10.14\|9.61\|117722;2026-07-13\|9.49\|-4.62\|9.90\|9.96\|9.48\|91594;2026-07-14\|9.66\|1.79\|9.59\|9.69\|9.43\|85146;2026-07-15\|9.94\|2.90\|9.55\|10.03\|9.54\|126957;2026-07-16\|10.23\|2.92\|10.06\|10.59\|9.91\|235000;2026-07-17\|9.60\|-6.16\|10.50\|10.97\|9.59\|301137;2026-07-20\|9.42\|-1.88\|9.37\|9.80\|9.36\|215655;2026-07-21\|9.46\|0.42\|9.43\|9.54\|9.14\|156403;2026-07-22\|9.37\|-0.95\|9.43\|9.50\|9.23\|95324;2026-07-23\|9.64\|2.88\|9.34\|9.66\|9.28\|86945;2026-07-24\|9.27\|-3.84\|9.50\|9.69\|9.27\|75236;2026-07-27\|9.57\|3.24\|9.23\|9.58\|9.21\|76583;2026-07-28\|9.75\|1.88\|9.50\|9.85\|9.47\|91917;2026-07-29\|10.08\|3.38\|9.75\|10.18\|9.70\|196035;2026-07-30\|10.05\|-0.30\|9.98\|10.53\|9.94\|203739;2026-07-31\|10.34\|2.89\|9.82\|10.35\|9.82\|171053;2026-08-03\|10.52\|1.74\|10.34\|10.53\|10.28\|143179;2026-08-04\|10.57\|0.48\|10.49\|10.67\|10.47\|126416;2026-08-05\|10.61\|0.38\|10.55\|10.71\|10.50\|118573;2026-08-06\|10.55\|-0.57\|10.63\|10.66\|10.42\|91860;2026-08-07\|10.48\|-0.66\|10.50\|10.55\|10.24\|80720;2026-08-10\|10.72\|2.29\|10.52\|10.75\|10.48\|91879;2026-08-11\|10.92\|1.87\|10.71\|11.03\|10.60\|152178;2026-08-12\|10.91\|-0.09\|10.85\|10.99\|10.69\|136793;2026-08-13\|10.80\|-1.01\|10.95\|11.03\|10.80\|115998;2026-08-14\|10.56\|-2.22\|10.74\|10.79\|10.43\|94826;2026-08-17\|10.70\|1.33\|10.41\|10.70\|10.34\|75993;2026-08-18\|11.77\|10.00\|10.78\|11.77\|10.76\|241748;2026-08-19\|10.62\|-9.77\|11.83\|11.88\|10.59\|450535;2026-08-20\|10.58\|-0.38\|10.62\|10.72\|10.35\|249497;2026-08-21\|10.46\|-1.13\|10.51\|10.54\|10.27\|132094;2026-08-24\|10.33\|-1.24\|10.46\|10.65\|10.24\|112108;2026-08-25\|10.76\|4.16\|10.28\|10.79\|10.25\|172987;2026-08-26\|10.88\|1.12\|10.76\|11.04\|10.66\|132294;2026-08-27\|10.78\|-0.92\|10.80\|10.90\|10.65\|126786;2026-08-28\|11.06\|2.60\|10.73\|11.14\|10.71\|160901;2026-08-31\|10.85\|-1.90\|10.99\|11.24\|10.84\|161436;2026-09-01\|11.33\|4.42\|10.90\|11.53\|10.90\|274119;2026-09-02\|11.08\|-2.21\|11.39\|11.45\|11.02\|173251;2026-09-03\|11.24\|1.44\|11.08\|11.60\|11.02\|286157;2026-09-04\|11.36\|1.07\|11.23\|11.43\|10.85\|303879;2026-09-07\|11.84\|4.23\|11.31\|11.85\|11.28\|404386;2026-09-08\|11.73\|-0.93\|11.80\|12.00\|11.58\|320027;2026-09-09\|11.65\|-0.68\|11.67\|11.72\|11.37\|206027;2026-09-10\|11.31\|-2.92\|11.72\|11.98\|11.31\|211557;2026-09-11\|10.70\|-5.39\|11.27\|11.45\|10.61\|231626;2026-09-14\|10.51\|-1.78\|10.62\|11.17\|10.44\|156906;2026-09-15\|9.97\|-5.14\|10.53\|10.59\|9.95\|174461;2026-09-16\|9.90\|-0.70\|9.93\|10.00\|9.66\|89833;2026-09-17\|9.73\|-1.72\|9.85\|9.85\|9.63\|139935;2026-09-18\|10.02\|2.98\|9.73\|10.28\|9.70\|211192;2026-09-21\|10.47\|4.49\|10.03\|10.49\|10.03\|173942;2026-09-22\|10.43\|-0.38\|10.36\|10.64\|10.21\|148111;2026-09-23\|10.21\|-2.11\|10.46\|10.49\|10.20\|105177;2026-09-24\|10.02\|-1.86\|10.23\|10.31\|9.98\|82141;2026-09-28\|9.84\|-1.80\|10.03\|10.09\|9.77\|70627;2026-09-29\|9.85\|0.10\|9.84\|9.93\|9.76\|57490;2026-09-30\|9.91\|0.61\|9.85\|9.95\|9.82\|57144;2026-10-08\|9.94\|0.30\|9.88\|10.06\|9.82\|67497;2026-10-09\|10.43\|4.93\|9.95\|10.48\|9.81\|179537;2026-10-12\|10.07\|-3.45\|10.31\|10.65\|10.02\|139860;2026-10-13\|10.34\|2.68\|10.01\|10.40\|9.88\|150232;2026-10-14\|10.95\|5.90\|10.39\|11.37\|10.12\|450456;2026-10-15\|10.21\|-6.76\|10.61\|10.67\|10.15\|312225;2026-10-16\|10.04\|-1.67\|10.39\|10.41\|9.96\|209475;2026-10-19\|9.74\|-2.99\|10.00\|10.05\|9.58\|145155;2026-10-20\|9.97\|2.36\|9.73\|10.27\|9.68\|156528;2026-10-21\|10.06\|0.90\|9.94\|10.35\|9.88\|151630;2026-10-22\|9.95\|-1.09\|10.07\|10.39\|9.80\|171254;2026-10-23\|10.41\|4.62\|9.88\|10.50\|9.77\|306594;2026-10-26\|10.26\|-1.44\|10.38\|10.62\|10.22\|226574;2026-10-27\|10.36\|0.97\|10.16\|10.64\|10.13\|261432;2026-10-28\|10.26\|-0.97\|10.21\|10.47\|9.94\|239813;2026-10-29\|9.87\|-3.80\|10.10\|10.31\|9.87\|177526;2026-10-30\|9.72\|-1.52\|9.80\|10.05\|9.71\|167658;2026-11-02\|9.95\|2.37\|9.84\|9.96\|9.40\|188588;2026-11-03\|9.94\|-0.10\|9.88\|10.11\|9.82\|167001;2026-11-04\|10.03\|0.91\|9.94\|10.13\|9.79\|168013;2026-11-05\|10.33\|2.99\|10.06\|10.37\|10.03\|204737;2026-11-06\|10.14\|-1.84\|10.13\|10.29\|10.07\|131088
126756	《石油天然气发展“十五五”规划》发布	油气技术装备+氢能+央企 1、据2026年7月15日投资者关系活动记录表，公司作为中石化唯一氢能装备制造基地，已完成电解槽、氢气增压压缩机等全链条配套装备研发量产，并深度跟进中石化乌兰察布年产10万吨绿氢示范项目招标，全力争取设备供货份额。 2、据同花顺iFinD数据，公司是中石化唯一的油气技术装备研发、制造、技术服务企业，专业优势涵盖陆上及海洋钻井、采油作业，适用于可燃冰勘探开采环节。 3、据2025年年度报告，公司控股股东为中国石油化工集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司主导产品涵盖钻采装备、钻完井工具、集输装备三大领域，覆盖陆地和海洋油气田，具体包括钻头钻具、钻井装备等	2026-06-29\|5.01\|-0.60\|5.06\|5.09\|4.88\|132344;2026-06-30\|4.96\|-1.00\|5.00\|5.10\|4.90\|142774;2026-07-01\|5.02\|1.21\|5.00\|5.14\|4.91\|149449;2026-07-02\|5.01\|-0.20\|5.00\|5.12\|4.98\|125980;2026-07-03\|5.10\|1.80\|5.05\|5.14\|5.02\|121085;2026-07-06\|5.03\|-1.37\|5.08\|5.15\|4.99\|107508;2026-07-07\|4.91\|-2.39\|5.03\|5.03\|4.86\|116916;2026-07-08\|4.93\|0.41\|4.90\|5.01\|4.84\|131280;2026-07-09\|4.92\|-0.20\|5.00\|5.06\|4.86\|157084;2026-07-10\|5.00\|1.63\|4.91\|5.09\|4.79\|170757;2026-07-13\|4.87\|-2.60\|5.02\|5.08\|4.84\|133860;2026-07-14\|5.06\|3.90\|4.90\|5.06\|4.88\|168489;2026-07-15\|5.11\|0.99\|5.06\|5.16\|5.00\|143122;2026-07-16\|5.12\|0.20\|5.11\|5.21\|4.99\|118105;2026-07-17\|5.03\|-1.76\|5.09\|5.24\|4.97\|152111;2026-07-20\|5.20\|3.38\|5.11\|5.29\|5.07\|247685;2026-07-21\|4.99\|-4.04\|5.18\|5.18\|4.91\|274902;2026-07-22\|5.04\|1.00\|5.00\|5.05\|4.95\|130538;2026-07-23\|5.26\|4.37\|5.06\|5.32\|5.06\|245099;2026-07-24\|5.06\|-3.80\|5.28\|5.40\|5.03\|190975;2026-07-27\|5.16\|1.98\|4.97\|5.18\|4.95\|133055;2026-07-28\|5.14\|-0.39\|5.10\|5.20\|5.09\|95736;2026-07-29\|5.20\|1.17\|5.11\|5.23\|5.11\|110461;2026-07-30\|5.19\|-0.19\|5.20\|5.28\|5.15\|104529;2026-07-31\|5.27\|1.54\|5.18\|5.30\|5.17\|117844;2026-08-03\|5.43\|3.04\|5.25\|5.44\|5.25\|144403;2026-08-04\|5.41\|-0.37\|5.43\|5.47\|5.36\|102862;2026-08-05\|5.37\|-0.74\|5.40\|5.42\|5.28\|132755;2026-08-06\|5.31\|-1.12\|5.35\|5.37\|5.25\|90514;2026-08-07\|5.27\|-0.75\|5.33\|5.34\|5.19\|101495;2026-08-10\|5.32\|0.95\|5.27\|5.35\|5.24\|100738;2026-08-11\|5.33\|0.19\|5.35\|5.40\|5.28\|120026;2026-08-12\|5.32\|-0.19\|5.33\|5.35\|5.26\|97536;2026-08-13\|5.23\|-1.69\|5.32\|5.34\|5.21\|92105;2026-08-14\|5.18\|-0.96\|5.22\|5.25\|5.15\|83015;2026-08-17\|5.26\|1.54\|5.18\|5.29\|5.13\|87018;2026-08-18\|5.79\|10.08\|5.42\|5.79\|5.34\|289490;2026-08-19\|5.38\|-7.08\|5.79\|5.79\|5.34\|525562;2026-08-20\|5.24\|-2.60\|5.40\|5.42\|5.21\|303104;2026-08-21\|5.26\|0.38\|5.22\|5.29\|5.16\|198436;2026-08-24\|5.16\|-1.90\|5.23\|5.26\|5.11\|149623;2026-08-25\|5.34\|3.49\|5.10\|5.37\|5.08\|237869;2026-08-26\|5.43\|1.69\|5.34\|5.45\|5.31\|172570;2026-08-27\|5.44\|0.18\|5.40\|5.47\|5.37\|133670;2026-08-28\|5.49\|0.92\|5.45\|5.52\|5.41\|152504;2026-08-31\|5.49\|0.00\|5.48\|5.53\|5.41\|107394;2026-09-01\|5.51\|0.36\|5.52\|5.57\|5.48\|124016;2026-09-02\|6.06\|9.98\|5.82\|6.06\|5.68\|581842;2026-09-03\|5.58\|-7.92\|5.71\|5.79\|5.55\|789309;2026-09-04\|5.58\|0.00\|5.58\|5.69\|5.55\|392758;2026-09-07\|5.64\|1.08\|5.58\|5.68\|5.55\|222087;2026-09-08\|6.03\|6.91\|5.64\|6.20\|5.61\|637112;2026-09-09\|6.03\|0.00\|6.01\|6.07\|5.84\|596214;2026-09-10\|5.97\|-0.99\|6.04\|6.12\|5.96\|348360;2026-09-11\|5.86\|-1.84\|6.07\|6.15\|5.77\|292601;2026-09-14\|5.81\|-0.85\|5.87\|6.05\|5.72\|218012;2026-09-15\|5.52\|-4.99\|5.76\|5.78\|5.50\|269623;2026-09-16\|5.53\|0.18\|5.47\|5.57\|5.45\|138658;2026-09-17\|5.41\|-2.17\|5.48\|5.49\|5.34\|175348;2026-09-18\|5.46\|0.92\|5.42\|5.47\|5.37\|127443;2026-09-21\|5.59\|2.38\|5.45\|5.60\|5.39\|140385;2026-09-22\|5.54\|-0.89\|5.59\|5.63\|5.51\|123484;2026-09-23\|5.38\|-2.89\|5.51\|5.54\|5.37\|111888;2026-09-24\|5.32\|-1.12\|5.37\|5.41\|5.30\|113465;2026-09-28\|5.21\|-2.07\|5.32\|5.32\|5.16\|140693;2026-09-29\|5.28\|1.34\|5.20\|5.31\|5.18\|86634;2026-09-30\|5.31\|0.57\|5.26\|5.35\|5.25\|95517;2026-10-08\|5.45\|2.64\|5.31\|5.52\|5.30\|168020;2026-10-09\|5.49\|0.73\|5.45\|5.49\|5.32\|148796;2026-10-12\|5.41\|-1.46\|5.47\|5.52\|5.37\|88710;2026-10-13\|5.45\|0.74\|5.35\|5.48\|5.31\|101863;2026-10-14\|5.49\|0.73\|5.47\|5.63\|5.44\|157853;2026-10-15\|5.22\|-4.92\|5.41\|5.42\|5.19\|150511;2026-10-16\|5.32\|1.92\|5.29\|5.42\|5.25\|97913;2026-10-19\|5.41\|1.69\|5.30\|5.53\|5.30\|95517;2026-10-20\|5.36\|-0.92\|5.36\|5.41\|5.31\|77722;2026-10-21\|5.31\|-0.93\|5.37\|5.40\|5.28\|76419;2026-10-22\|5.33\|0.38\|5.32\|5.43\|5.26\|143105;2026-10-23\|5.26\|-1.31\|5.21\|5.28\|5.00\|185824;2026-10-26\|5.32\|1.14\|5.22\|5.34\|5.19\|98094;2026-10-27\|5.10\|-4.14\|5.31\|5.36\|5.10\|137598;2026-10-28\|5.21\|2.16\|5.14\|5.22\|5.05\|114110;2026-10-29\|5.10\|-2.11\|5.20\|5.24\|5.09\|92461;2026-10-30\|4.96\|-2.75\|5.06\|5.16\|4.95\|97746;2026-11-02\|5.09\|2.62\|5.00\|5.10\|4.92\|114700;2026-11-03\|5.09\|0.00\|5.07\|5.15\|5.01\|83883;2026-11-04\|5.12\|0.59\|5.09\|5.15\|5.04\|92405;2026-11-05\|5.14\|0.39\|5.07\|5.16\|5.06\|135537;2026-11-06\|5.05\|-1.75\|5.00\|5.08\|4.96\|121011
126755		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955;2026-09-21\|71.53\|10.00\|65.95\|71.53\|65.95\|74071;2026-09-22\|78.68\|10.00\|73.78\|78.68\|73.78\|82146;2026-09-23\|77.56\|-1.42\|81.00\|86.48\|77.01\|160424;2026-09-24\|78.74\|1.52\|79.11\|81.03\|72.21\|117117;2026-09-28\|79.25\|0.65\|77.50\|83.89\|73.07\|122186;2026-09-29\|75.50\|-4.73\|76.53\|78.78\|71.33\|84242;2026-09-30\|72.95\|-3.38\|76.64\|76.64\|72.07\|56043;2026-10-08\|72.67\|-0.38\|72.98\|74.60\|71.29\|39157;2026-10-09\|69.80\|-3.95\|73.28\|73.28\|67.00\|50214;2026-10-12\|67.45\|-3.37\|69.16\|69.70\|67.15\|35765;2026-10-13\|68.93\|2.19\|67.00\|70.00\|66.06\|48453;2026-10-14\|70.99\|2.99\|67.03\|72.32\|67.03\|67176;2026-10-15\|69.02\|-2.77\|68.20\|72.25\|67.51\|46248;2026-10-16\|68.80\|-0.32\|69.92\|70.80\|68.16\|51295;2026-10-19\|67.51\|-1.88\|66.95\|70.35\|66.10\|43356;2026-10-20\|69.32\|2.68\|67.64\|70.53\|67.17\|41339;2026-10-21\|69.35\|0.04\|70.10\|70.48\|68.08\|33196;2026-10-22\|65.99\|-4.84\|70.30\|70.30\|64.20\|44920;2026-10-23\|65.03\|-1.45\|65.51\|66.18\|62.10\|32656;2026-10-26\|65.34\|0.48\|64.50\|66.00\|63.50\|22506;2026-10-27\|62.67\|-4.09\|65.66\|66.45\|62.10\|30660;2026-10-28\|63.57\|1.44\|62.69\|64.58\|61.50\|25706;2026-10-29\|60.04\|-5.55\|63.19\|63.19\|59.90\|30497;2026-10-30\|57.99\|-3.41\|59.20\|60.89\|57.50\|24234;2026-11-02\|57.66\|-0.57\|57.66\|58.35\|55.20\|31873;2026-11-03\|55.14\|-4.37\|56.52\|57.60\|54.34\|21216;2026-11-04\|56.77\|2.96\|56.00\|56.85\|52.51\|31971;2026-11-05\|59.57\|4.93\|56.01\|59.80\|55.05\|31361;2026-11-06\|56.95\|-4.40\|56.80\|58.21\|55.55\|19013
126754	7月份社会消费品零售总额同比增长0.6%	零售+门店调改+AI应用 1、家家悦主营业务为超市连锁经营，以综合超市、社区生鲜超市等为核心业态，深耕山东及周边市场，截至2025年末门店总数达1074家，超市收入占比超90%。 2、2025年公司完成大改门店44处，调改后门店销售、客流及利润均增长较好；2026年公司将持续稳步推进门店调改，推动全体门店提质升级。 3、2025年作为公司“AI应用试点年”，在巡店、防损、质检等场景完成AI技术初步验证；2026年将推动AI在巡店、防损、自动预测与补货等场景的深化应用。	公司主营连锁超市经营，以大卖场和综合超市为主要业态，加强新零售业务推广，推动O2O及社区团购业务在公司连锁网络布局区域内全覆盖	2026-06-29\|8.70\|1.05\|8.59\|8.76\|8.39\|43552;2026-06-30\|8.58\|-1.38\|8.69\|8.73\|8.55\|28370;2026-07-01\|8.94\|4.20\|8.55\|9.02\|8.52\|40246;2026-07-02\|9.00\|0.67\|8.95\|9.11\|8.86\|31016;2026-07-03\|8.96\|1.24\|8.89\|9.08\|8.80\|25382;2026-07-06\|9.14\|2.01\|8.90\|9.19\|8.89\|34522;2026-07-07\|8.89\|-2.74\|9.16\|9.16\|8.86\|27986;2026-07-08\|8.92\|0.34\|8.87\|9.09\|8.76\|23562;2026-07-09\|8.92\|0.00\|9.01\|9.05\|8.82\|31175;2026-07-10\|9.02\|1.12\|8.95\|9.11\|8.78\|32462;2026-07-13\|8.94\|-0.89\|9.01\|9.02\|8.87\|26780;2026-07-14\|9.22\|3.13\|8.99\|9.24\|8.97\|47957;2026-07-15\|9.50\|3.04\|9.13\|9.53\|9.13\|53688;2026-07-16\|9.58\|0.84\|9.50\|9.66\|9.38\|41355;2026-07-17\|9.47\|-1.15\|9.62\|9.82\|9.45\|49844;2026-07-20\|9.47\|0.00\|9.49\|9.64\|9.32\|44614;2026-07-21\|9.19\|-2.96\|9.47\|9.50\|9.16\|67561;2026-07-22\|9.14\|-0.54\|9.11\|9.32\|9.05\|43927;2026-07-23\|9.18\|0.44\|9.10\|9.24\|9.00\|28740;2026-07-24\|8.98\|-2.18\|9.20\|9.25\|8.97\|26952;2026-07-27\|9.08\|1.11\|8.97\|9.15\|8.94\|23679;2026-07-28\|9.20\|1.32\|9.07\|9.22\|9.05\|28350;2026-07-29\|9.36\|1.74\|9.17\|9.43\|9.15\|36168;2026-07-30\|9.48\|1.28\|9.40\|9.59\|9.36\|42409;2026-07-31\|9.59\|1.16\|9.32\|9.60\|9.29\|35260;2026-08-03\|9.71\|1.25\|9.59\|9.76\|9.51\|48804;2026-08-04\|9.57\|-1.44\|9.77\|9.80\|9.54\|37618;2026-08-05\|9.45\|-1.25\|9.58\|9.60\|9.44\|42000;2026-08-06\|9.43\|-0.21\|9.46\|9.51\|9.31\|28747;2026-08-07\|9.32\|-1.17\|9.40\|9.40\|9.19\|48066;2026-08-10\|9.57\|2.68\|9.31\|9.61\|9.25\|52608;2026-08-11\|9.52\|-0.52\|9.57\|9.59\|9.41\|30922;2026-08-12\|9.46\|-0.63\|9.52\|9.55\|9.36\|30918;2026-08-13\|9.37\|-0.95\|9.43\|9.49\|9.35\|26481;2026-08-14\|9.28\|-0.96\|9.37\|9.39\|9.24\|26759;2026-08-17\|9.34\|0.65\|9.32\|9.36\|9.11\|30148;2026-08-18\|10.27\|9.96\|9.80\|10.27\|9.73\|205339;2026-08-19\|9.34\|-9.06\|9.89\|10.15\|9.24\|337255;2026-08-20\|9.22\|-1.28\|9.29\|9.32\|9.09\|144861;2026-08-21\|9.02\|-2.17\|9.15\|9.22\|8.97\|110088;2026-08-24\|9.05\|0.33\|9.00\|9.16\|8.98\|64129;2026-08-25\|9.28\|2.54\|9.05\|9.33\|9.03\|94155;2026-08-26\|9.20\|-0.86\|9.23\|9.38\|9.19\|79967;2026-08-27\|9.29\|0.98\|9.20\|9.34\|9.12\|57164;2026-08-28\|9.42\|1.40\|9.26\|9.45\|9.21\|65499;2026-08-31\|9.31\|-1.17\|9.42\|9.46\|9.28\|64712;2026-09-01\|9.57\|2.79\|9.35\|9.68\|9.32\|101141;2026-09-02\|9.42\|-1.57\|9.49\|9.62\|9.35\|64486;2026-09-03\|9.28\|-1.49\|9.43\|9.50\|9.24\|95638;2026-09-04\|9.42\|1.51\|9.25\|9.52\|9.19\|86040;2026-09-07\|9.71\|3.08\|9.45\|9.77\|9.43\|142250;2026-09-08\|9.80\|0.93\|9.71\|9.87\|9.69\|108396;2026-09-09\|9.77\|-0.31\|9.76\|9.84\|9.60\|80097;2026-09-10\|9.61\|-1.64\|9.77\|9.85\|9.58\|67178;2026-09-11\|9.35\|-2.71\|9.53\|9.65\|9.30\|94559;2026-09-14\|9.33\|-0.21\|9.29\|9.54\|9.28\|61377;2026-09-15\|8.94\|-4.18\|9.40\|9.40\|8.93\|92020;2026-09-16\|8.86\|-0.89\|8.97\|8.97\|8.76\|47408;2026-09-17\|8.77\|-1.02\|8.87\|8.87\|8.71\|49025;2026-09-18\|9.00\|2.62\|8.76\|9.12\|8.76\|52179;2026-09-21\|9.12\|1.33\|8.95\|9.14\|8.95\|48256;2026-09-22\|9.03\|-0.99\|9.12\|9.15\|8.97\|46992;2026-09-23\|8.91\|-1.33\|8.99\|9.03\|8.91\|32485;2026-09-24\|8.85\|-0.67\|8.92\|8.95\|8.84\|27681;2026-09-28\|8.88\|0.34\|8.87\|8.91\|8.76\|30234;2026-09-29\|8.90\|0.23\|8.85\|8.95\|8.80\|24006;2026-09-30\|8.99\|1.01\|8.89\|9.00\|8.88\|33490;2026-10-08\|8.95\|-0.44\|8.98\|9.03\|8.87\|32463;2026-10-09\|9.31\|4.02\|8.97\|9.31\|8.90\|75512;2026-10-12\|9.20\|-1.18\|9.28\|9.45\|9.16\|53919;2026-10-13\|9.14\|1.11\|9.04\|9.17\|8.95\|47392;2026-10-14\|9.30\|1.75\|9.14\|9.56\|9.11\|78288;2026-10-15\|9.19\|-1.18\|9.22\|9.42\|9.14\|80209;2026-10-16\|9.03\|-1.74\|9.23\|9.35\|8.94\|45941;2026-10-19\|8.95\|-0.89\|8.96\|9.06\|8.84\|32806;2026-10-20\|9.00\|0.56\|9.01\|9.05\|8.85\|28682;2026-10-21\|8.85\|-1.67\|8.99\|9.07\|8.84\|37523;2026-10-22\|8.70\|-1.69\|8.85\|8.85\|8.65\|52177;2026-10-23\|8.80\|1.15\|8.60\|8.81\|8.47\|56028;2026-10-26\|9.06\|2.95\|8.78\|9.11\|8.72\|53906;2026-10-27\|9.02\|-0.44\|9.06\|9.25\|9.00\|62185;2026-10-28\|9.05\|0.33\|9.02\|9.16\|8.92\|54455;2026-10-29\|9.15\|1.10\|9.04\|9.24\|9.01\|54418;2026-10-30\|9.32\|1.86\|9.15\|9.44\|9.07\|85135;2026-11-02\|9.41\|0.97\|9.27\|9.48\|9.12\|79030;2026-11-03\|9.56\|1.59\|9.46\|9.61\|9.35\|76281;2026-11-04\|9.44\|-1.26\|9.57\|9.67\|9.37\|104684;2026-11-05\|9.63\|2.01\|9.44\|9.64\|9.36\|81500;2026-11-06\|9.54\|-0.93\|9.50\|9.64\|9.46\|46437
126753		半年报增长+热电联产+新能源+浙江国资 1、据2026年8月18日半年报，公司2026年上半年归母净利润3.62亿元，同比增长19.66%，主要系热电板块净利润增加及新能源业务扭亏为盈。 2、据2026年7月6日互动易，公司热电联产业务技术优势明显，2025年度该板块实现净利润5.06亿元；据2026年5月18日互动易，公司总供电量达14.74亿千瓦时。 3、据2026年6月26日投资者关系活动记录表，公司新能源业务聚焦零碳园区、储能等领域，熔盐储热示范项目已具备供汽能力，云南、甘肃等储能项目顺利实施。 4、据2026年8月7日互动易，公司控股股东为物产中大集团，最终实控人为浙江省国资委。	公司主营煤炭流通和热电联产业务，上半年净利润同比增长19.66%，主要系热电板块净利润增加及新能源业务扭亏为盈	2026-06-29\|11.26\|0.45\|11.19\|11.32\|10.86\|31235;2026-06-30\|11.06\|-1.78\|11.25\|11.25\|10.89\|21920;2026-07-01\|11.42\|3.25\|11.05\|11.60\|11.03\|31525;2026-07-02\|11.54\|1.05\|11.38\|11.66\|11.37\|23430;2026-07-03\|11.67\|1.13\|11.60\|11.85\|11.53\|33103;2026-07-06\|11.78\|0.94\|11.67\|11.82\|11.60\|16856;2026-07-07\|11.50\|-2.38\|11.74\|11.78\|11.46\|22750;2026-07-08\|11.63\|1.13\|11.49\|11.69\|11.45\|27900;2026-07-09\|11.34\|-2.49\|11.54\|11.58\|11.21\|27215;2026-07-10\|11.41\|0.62\|11.41\|11.55\|11.24\|20438;2026-07-13\|11.60\|1.67\|11.40\|11.60\|11.39\|28750;2026-07-14\|11.77\|1.47\|11.53\|11.82\|11.46\|29069;2026-07-15\|11.84\|0.59\|11.69\|11.84\|11.57\|32432;2026-07-16\|11.89\|0.42\|11.80\|11.91\|11.67\|27441;2026-07-17\|11.76\|-1.09\|11.87\|12.08\|11.67\|31942;2026-07-20\|11.86\|0.85\|11.78\|12.04\|11.66\|37295;2026-07-21\|11.76\|-0.84\|11.75\|11.96\|11.52\|50162;2026-07-22\|12.11\|2.98\|11.73\|12.16\|11.70\|47331;2026-07-23\|12.09\|-0.17\|12.06\|12.25\|11.98\|42311;2026-07-24\|11.72\|-3.06\|12.07\|12.20\|11.71\|29899;2026-07-27\|11.71\|-0.09\|11.60\|11.87\|11.53\|23743;2026-07-28\|11.83\|1.02\|11.73\|11.84\|11.64\|25143;2026-07-29\|11.95\|1.01\|11.76\|12.10\|11.76\|30388;2026-07-30\|12.02\|0.59\|12.02\|12.09\|11.86\|21881;2026-07-31\|12.07\|0.42\|11.91\|12.13\|11.91\|27675;2026-08-03\|12.15\|0.66\|12.06\|12.16\|11.97\|30476;2026-08-04\|12.00\|-1.23\|12.16\|12.19\|11.95\|28686;2026-08-05\|11.98\|-0.17\|12.00\|12.12\|11.88\|28471;2026-08-06\|11.98\|0.00\|11.91\|12.02\|11.78\|35773;2026-08-07\|11.90\|-0.67\|11.91\|11.96\|11.80\|23914;2026-08-10\|12.06\|1.34\|11.94\|12.10\|11.86\|32213;2026-08-11\|12.10\|0.33\|12.07\|12.19\|11.96\|26405;2026-08-12\|12.11\|0.08\|12.12\|12.12\|11.97\|21509;2026-08-13\|12.11\|0.00\|12.10\|12.16\|12.02\|18485;2026-08-14\|11.95\|-1.32\|12.05\|12.08\|11.89\|20804;2026-08-17\|12.00\|0.42\|11.98\|12.06\|11.86\|23958;2026-08-18\|13.20\|10.00\|12.68\|13.20\|12.68\|106959;2026-08-19\|12.44\|-5.76\|13.15\|13.15\|12.33\|154743;2026-08-20\|12.41\|-0.24\|12.61\|12.69\|12.28\|77028;2026-08-21\|12.46\|0.40\|12.35\|12.64\|12.35\|60484;2026-08-24\|12.62\|1.28\|12.46\|12.76\|12.41\|64167;2026-08-25\|12.67\|0.40\|12.48\|12.78\|12.47\|43217;2026-08-26\|12.74\|0.55\|12.56\|12.82\|12.55\|37032;2026-08-27\|12.66\|-0.63\|12.74\|12.75\|12.56\|34948;2026-08-28\|12.67\|0.08\|12.57\|12.81\|12.57\|29403;2026-08-31\|12.67\|0.00\|12.69\|12.76\|12.55\|33634;2026-09-01\|12.66\|-0.08\|12.62\|12.93\|12.62\|43848;2026-09-02\|12.55\|-0.87\|12.70\|12.77\|12.55\|28476;2026-09-03\|12.69\|1.12\|12.53\|12.81\|12.53\|31790;2026-09-04\|12.69\|0.00\|12.68\|12.80\|12.60\|22757;2026-09-07\|12.63\|-0.47\|12.69\|12.72\|12.56\|20623;2026-09-08\|12.66\|0.24\|12.57\|12.66\|12.56\|19854;2026-09-09\|12.77\|0.87\|12.62\|12.79\|12.60\|23253;2026-09-10\|12.52\|-1.96\|12.69\|12.72\|12.50\|22481;2026-09-11\|12.40\|-0.96\|12.43\|12.45\|12.27\|27726;2026-09-14\|12.48\|0.65\|12.31\|12.57\|12.31\|17111;2026-09-15\|12.37\|-0.88\|12.48\|12.54\|12.27\|20232;2026-09-16\|12.46\|0.73\|12.33\|12.49\|12.33\|14598;2026-09-17\|12.29\|-1.36\|12.36\|12.43\|12.14\|22405;2026-09-18\|12.32\|0.24\|12.23\|12.42\|12.23\|16331;2026-09-21\|12.48\|1.30\|12.36\|12.52\|12.35\|20594;2026-09-22\|12.45\|-0.24\|12.53\|12.54\|12.42\|14834;2026-09-23\|12.30\|-1.20\|12.51\|12.51\|12.30\|13976;2026-09-24\|12.33\|0.24\|12.30\|12.40\|12.26\|11421;2026-09-28\|12.40\|0.57\|12.33\|12.43\|12.26\|17605;2026-09-29\|12.34\|-0.48\|12.39\|12.48\|12.32\|16935;2026-09-30\|12.49\|1.22\|12.31\|12.53\|12.31\|18299;2026-10-08\|12.53\|0.32\|12.54\|12.67\|12.42\|32642;2026-10-09\|12.63\|0.80\|12.55\|12.63\|12.41\|22393;2026-10-12\|12.71\|0.63\|12.63\|12.79\|12.62\|27230;2026-10-13\|12.69\|-0.16\|12.57\|12.70\|12.47\|22952;2026-10-14\|12.81\|0.95\|12.69\|12.87\|12.62\|26056;2026-10-15\|12.19\|-4.84\|12.56\|12.66\|12.11\|46908;2026-10-16\|12.40\|1.72\|12.27\|12.43\|12.19\|24604;2026-10-19\|12.67\|2.18\|12.34\|12.72\|12.32\|35476;2026-10-20\|11.89\|-6.16\|12.15\|12.28\|11.77\|105476;2026-10-21\|11.80\|-0.76\|11.83\|11.92\|11.78\|35155;2026-10-22\|11.74\|-0.51\|11.80\|11.88\|11.73\|27021;2026-10-23\|11.83\|0.77\|11.67\|11.85\|11.47\|31509;2026-10-26\|11.93\|0.85\|11.75\|12.01\|11.73\|34913;2026-10-27\|11.83\|-0.84\|11.99\|12.01\|11.83\|14589;2026-10-28\|11.89\|0.51\|11.82\|11.91\|11.70\|15562;2026-10-29\|11.78\|-0.93\|11.80\|11.95\|11.76\|15340;2026-10-30\|11.90\|1.02\|11.76\|11.99\|11.66\|19422;2026-11-02\|12.03\|1.09\|11.90\|12.06\|11.90\|23153;2026-11-03\|12.06\|0.25\|12.00\|12.10\|11.95\|20294;2026-11-04\|12.07\|0.08\|12.10\|12.12\|11.95\|22351;2026-11-05\|12.06\|-0.08\|12.07\|12.09\|12.00\|22175;2026-11-06\|11.99\|-0.58\|11.91\|12.05\|11.88\|20120
126752	宇树科技上市在即	人形机器人+拟收购酷卓+业绩预增行业原因： 1、宇树科技将于明日登陆科创板，公司于8月17日发布新款人形机器人“超人”，原地跳高可达2米、极限速度12.66m/s，性能突破人类纪录。 2、2026世界机器人大会将于8月19日至23日在北京举行，本届博览会参展企业达300余家，较去年增长36%，并获近30家国际机构支持。公司原因： 1、据2026年8月5日公告，公司全资子公司拟收购埃斯顿酷卓股权，交易完成后将间接持有其100%股权，埃斯顿酷卓主营具身智能机器人，已完成两代人形机器人研发。 2、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建从具身智能基础技术、工业级大模型到垂直应用场景的“AI+机器人”全栈技术链。 3、据2026年7月15日公告，公司预计2026年半年度归属于上市公司股东的净利润为1.50亿元至1.80亿元，同比增长2144.74%至2593.68%。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809;2026-07-17\|38.19\|-9.99\|42.01\|42.45\|38.19\|653866;2026-07-20\|34.37\|-10.00\|35.46\|36.46\|34.37\|822804;2026-07-21\|33.43\|-2.73\|32.18\|35.33\|30.93\|1249929;2026-07-22\|32.99\|-1.32\|32.48\|34.80\|32.38\|962100;2026-07-23\|31.31\|-5.09\|32.90\|32.90\|31.03\|899910;2026-07-24\|30.04\|-4.06\|29.80\|31.55\|29.30\|639505;2026-07-27\|31.55\|5.03\|30.17\|31.55\|29.19\|570401;2026-07-28\|30.34\|-3.84\|31.47\|32.20\|30.18\|566370;2026-07-29\|31.06\|2.37\|30.77\|33.24\|30.15\|885479;2026-07-30\|27.95\|-10.01\|30.50\|30.79\|27.95\|848710;2026-07-31\|29.74\|6.40\|29.00\|30.63\|28.60\|963659;2026-08-03\|30.75\|3.40\|29.76\|31.83\|29.50\|821447;2026-08-04\|32.30\|5.04\|30.86\|32.39\|30.03\|875533;2026-08-05\|34.27\|6.10\|32.50\|34.90\|32.30\|991640;2026-08-06\|34.81\|1.58\|33.56\|35.50\|33.56\|882514;2026-08-07\|35.13\|0.92\|35.00\|35.49\|33.98\|815965;2026-08-10\|34.63\|-1.42\|35.50\|35.83\|33.96\|595749;2026-08-11\|36.12\|4.30\|34.38\|36.62\|33.90\|970399;2026-08-12\|34.71\|-3.90\|35.61\|35.65\|34.64\|772192;2026-08-13\|34.67\|-0.12\|34.71\|36.07\|34.33\|722800;2026-08-14\|34.75\|0.23\|34.65\|34.92\|33.84\|519356;2026-08-17\|36.40\|4.75\|34.80\|36.40\|34.45\|663453;2026-08-18\|40.04\|10.00\|36.40\|40.04\|35.88\|1215142;2026-08-19\|36.04\|-9.99\|38.00\|38.00\|36.04\|666524;2026-08-20\|32.77\|-9.07\|35.00\|35.68\|32.47\|834016;2026-08-21\|33.57\|2.44\|32.88\|33.97\|32.27\|533990;2026-08-24\|30.82\|-8.19\|32.95\|32.95\|30.25\|644506;2026-08-25\|31.68\|2.79\|31.06\|32.25\|30.57\|482074;2026-08-26\|31.25\|-1.36\|31.73\|31.83\|30.91\|385318;2026-08-27\|31.81\|1.79\|31.13\|31.93\|31.07\|379635;2026-08-28\|31.49\|-1.01\|31.86\|32.34\|31.45\|374107;2026-08-31\|31.66\|0.54\|30.99\|31.78\|30.76\|310251;2026-09-01\|31.01\|-2.05\|31.67\|32.02\|30.90\|339408;2026-09-02\|30.41\|-1.93\|30.47\|30.88\|30.14\|262627;2026-09-03\|30.81\|1.32\|30.81\|31.40\|30.49\|294392;2026-09-04\|29.88\|-3.02\|31.38\|31.68\|29.65\|362309;2026-09-07\|30.58\|2.34\|29.89\|31.01\|29.64\|323784;2026-09-08\|30.23\|-1.14\|30.64\|31.39\|30.10\|282720;2026-09-09\|30.06\|-0.56\|30.22\|30.47\|29.70\|242883;2026-09-10\|29.50\|-1.86\|29.70\|29.74\|29.25\|222299;2026-09-11\|28.89\|-2.07\|29.15\|29.15\|28.20\|281400;2026-09-14\|28.96\|0.24\|28.63\|29.22\|28.33\|166471;2026-09-15\|28.63\|-1.14\|28.96\|29.07\|28.56\|155450;2026-09-16\|29.17\|1.89\|28.53\|29.39\|28.38\|220043;2026-09-17\|29.57\|1.37\|28.88\|29.75\|28.80\|345927;2026-09-18\|29.79\|0.74\|29.81\|29.97\|29.20\|342105;2026-09-21\|29.78\|-0.03\|29.97\|30.12\|29.60\|289905;2026-09-22\|29.68\|-0.34\|30.00\|30.15\|29.56\|251289;2026-09-23\|29.47\|-0.71\|29.68\|29.77\|29.45\|176042;2026-09-24\|29.35\|-0.41\|29.50\|30.26\|29.35\|388526;2026-09-28\|28.45\|-3.07\|29.32\|29.89\|28.30\|298555;2026-09-29\|28.16\|-1.02\|28.41\|28.69\|27.93\|184020;2026-09-30\|28.22\|0.21\|28.39\|28.95\|27.95\|223334;2026-10-08\|26.86\|-4.82\|28.13\|28.14\|26.72\|274199;2026-10-09\|27.04\|0.67\|26.80\|27.18\|25.85\|295253;2026-10-12\|26.01\|-3.81\|27.04\|27.05\|26.00\|186800;2026-10-13\|25.88\|-0.50\|25.53\|26.13\|24.90\|244898;2026-10-14\|25.22\|-2.55\|25.77\|26.03\|25.10\|155315;2026-10-15\|24.09\|-4.48\|24.29\|24.70\|23.98\|213670;2026-10-16\|24.24\|0.62\|24.54\|24.95\|24.09\|212816;2026-10-19\|25.38\|4.70\|23.92\|25.70\|23.56\|353772;2026-10-20\|26.30\|3.62\|25.31\|26.77\|25.15\|611815;2026-10-21\|26.08\|-0.84\|26.04\|26.65\|25.68\|444629;2026-10-22\|26.53\|1.73\|26.29\|28.15\|26.00\|692596;2026-10-23\|29.18\|9.99\|25.66\|29.18\|25.12\|824701;2026-10-26\|30.59\|4.83\|30.10\|32.00\|29.81\|1334935;2026-10-27\|28.45\|-7.00\|29.55\|30.74\|28.45\|902105;2026-10-28\|30.14\|5.94\|28.56\|30.84\|27.95\|988106;2026-10-29\|28.40\|-5.77\|29.18\|30.11\|28.13\|679800;2026-10-30\|29.24\|2.96\|27.00\|31.24\|26.80\|1036794;2026-11-02\|28.98\|-0.89\|29.24\|29.39\|26.62\|900416;2026-11-03\|27.54\|-4.97\|28.41\|29.40\|27.41\|650552;2026-11-04\|29.49\|7.08\|27.55\|29.70\|25.90\|985101;2026-11-05\|29.85\|1.22\|28.91\|30.76\|28.39\|777812;2026-11-06\|28.46\|-4.66\|28.48\|29.56\|28.30\|491619
126751	7月份社会消费品零售总额同比增长0.6%	LED照明+车路云协同+储能 1、据2025年年度报告，公司聚焦半导体照明主业，围绕“照明+能源+数字化”构建差异化竞争优势，具备大功率路灯、隧道灯等核心产品，产品光效可达200lm/W。 2、据2025年年度报告，公司充分利用在智能灯杆和智慧感知领域的技术优势，打造集感知、传输、计算于一体的车路云协同解决方案，为智能网联汽车与智慧交通设施的高效互动提供支撑。 3、据2025年年度报告，公司布局路侧微网储能系统，推出2.0版本谷电储能路灯及路侧微网智慧储能解决方案，实现削峰填谷、就地消纳与应急供电能力。	公司深耕大功率LED照明二十余年，产品覆盖道路、隧道、景观等场景	2026-06-29\|4.02\|10.14\|3.64\|4.02\|3.62\|780591;2026-06-30\|4.42\|9.95\|4.28\|4.42\|4.28\|217721;2026-07-01\|4.38\|-0.91\|4.42\|4.49\|4.28\|1031570;2026-07-02\|4.11\|-6.16\|4.32\|4.35\|4.00\|842396;2026-07-03\|4.01\|-2.43\|4.18\|4.22\|4.01\|364318;2026-07-06\|3.90\|-2.74\|4.06\|4.10\|3.85\|354626;2026-07-07\|3.87\|-0.77\|3.86\|3.96\|3.76\|253987;2026-07-08\|3.70\|-4.39\|3.86\|3.87\|3.68\|264301;2026-07-09\|3.84\|3.78\|3.70\|3.91\|3.69\|287574;2026-07-10\|3.88\|1.04\|3.80\|3.93\|3.75\|295754;2026-07-13\|3.69\|-4.90\|3.77\|3.85\|3.60\|387709;2026-07-14\|3.67\|-0.54\|3.70\|3.75\|3.47\|301535;2026-07-15\|3.69\|0.55\|3.67\|3.72\|3.58\|224700;2026-07-16\|3.67\|-0.54\|3.65\|3.75\|3.55\|226012;2026-07-17\|3.39\|-7.63\|3.64\|3.67\|3.38\|339973;2026-07-20\|3.26\|-3.83\|3.45\|3.47\|3.21\|341552;2026-07-21\|3.44\|5.52\|3.25\|3.49\|3.00\|421830;2026-07-22\|3.34\|-2.91\|3.39\|3.49\|3.34\|301029;2026-07-23\|3.39\|1.50\|3.35\|3.41\|3.30\|213102;2026-07-24\|3.48\|2.65\|3.34\|3.59\|3.32\|331747;2026-07-27\|3.49\|0.29\|3.43\|3.52\|3.43\|157119;2026-07-28\|3.43\|-1.72\|3.43\|3.54\|3.40\|174397;2026-07-29\|3.47\|1.17\|3.44\|3.52\|3.37\|211678;2026-07-30\|3.39\|-2.31\|3.46\|3.53\|3.36\|190104;2026-07-31\|3.51\|3.54\|3.42\|3.57\|3.40\|286686;2026-08-03\|3.49\|-0.57\|3.50\|3.55\|3.43\|185215;2026-08-04\|3.59\|2.87\|3.51\|3.59\|3.50\|248616;2026-08-05\|3.66\|1.95\|3.55\|3.66\|3.55\|191393;2026-08-06\|3.77\|3.01\|3.64\|3.81\|3.60\|275480;2026-08-07\|3.71\|-1.59\|3.75\|3.76\|3.64\|215009;2026-08-10\|3.73\|0.54\|3.71\|3.75\|3.65\|166867;2026-08-11\|3.70\|-0.80\|3.70\|3.76\|3.68\|150283;2026-08-12\|3.66\|-1.08\|3.70\|3.73\|3.57\|197894;2026-08-13\|3.52\|-3.83\|3.68\|3.73\|3.52\|289286;2026-08-14\|3.54\|0.57\|3.50\|3.59\|3.36\|309359;2026-08-17\|3.50\|-1.13\|3.56\|3.59\|3.44\|187511;2026-08-18\|3.85\|10.00\|3.52\|3.85\|3.50\|244882;2026-08-19\|3.64\|-5.45\|3.87\|3.89\|3.57\|573791;2026-08-20\|3.75\|3.02\|3.71\|3.77\|3.64\|355466;2026-08-21\|4.13\|10.13\|3.70\|4.13\|3.65\|798126;2026-08-24\|4.18\|1.21\|4.34\|4.34\|4.09\|799992;2026-08-25\|4.36\|4.31\|4.16\|4.40\|4.11\|553619;2026-08-26\|4.50\|3.21\|4.33\|4.56\|4.33\|577624;2026-08-27\|4.54\|0.89\|4.47\|4.58\|4.35\|585093;2026-08-28\|4.66\|2.64\|4.49\|4.75\|4.43\|594762;2026-08-31\|4.68\|0.43\|4.63\|4.77\|4.61\|427304;2026-09-01\|4.71\|0.64\|4.71\|4.82\|4.63\|379617;2026-09-02\|4.61\|-2.12\|4.65\|4.75\|4.55\|427030;2026-09-03\|4.28\|-7.16\|4.65\|4.69\|4.18\|853950;2026-09-04\|4.31\|0.70\|4.31\|4.45\|4.20\|547820;2026-09-07\|4.25\|-1.39\|4.30\|4.38\|4.22\|371364;2026-09-08\|4.39\|3.29\|4.26\|4.50\|4.19\|455924;2026-09-09\|4.28\|-2.51\|4.40\|4.48\|4.24\|360643;2026-09-10\|4.16\|-2.80\|4.27\|4.28\|4.15\|287543;2026-09-11\|4.12\|-0.96\|4.13\|4.17\|4.00\|343361;2026-09-14\|4.06\|-1.46\|4.11\|4.14\|4.05\|227750;2026-09-15\|4.01\|-1.23\|4.07\|4.11\|3.98\|221008;2026-09-16\|4.13\|2.99\|4.00\|4.15\|3.97\|255046;2026-09-17\|4.23\|2.42\|4.12\|4.31\|4.11\|323167;2026-09-18\|4.24\|0.24\|4.22\|4.25\|4.18\|235124;2026-09-21\|4.31\|1.65\|4.23\|4.34\|4.20\|219258;2026-09-22\|4.31\|0.00\|4.30\|4.44\|4.29\|243280;2026-09-23\|4.74\|9.98\|4.31\|4.74\|4.23\|526891;2026-09-24\|4.93\|4.01\|4.72\|5.15\|4.64\|1136535;2026-09-28\|4.87\|-1.22\|5.02\|5.09\|4.81\|788382;2026-09-29\|4.95\|1.64\|4.85\|5.03\|4.79\|519040;2026-09-30\|4.77\|-3.64\|4.96\|4.98\|4.75\|454882;2026-10-08\|4.72\|-1.05\|4.86\|4.96\|4.67\|384389;2026-10-09\|4.65\|-1.48\|4.67\|4.70\|4.44\|386973;2026-10-12\|4.47\|-3.87\|4.66\|4.75\|4.46\|283018;2026-10-13\|4.43\|-0.89\|4.38\|4.48\|4.20\|332988;2026-10-14\|4.32\|-2.48\|4.46\|4.46\|4.31\|196204;2026-10-15\|4.20\|-2.78\|4.23\|4.29\|4.13\|265111;2026-10-16\|4.21\|0.24\|4.28\|4.30\|4.18\|225189;2026-10-19\|4.13\|-1.90\|4.18\|4.26\|4.09\|208637;2026-10-20\|4.23\|2.42\|4.15\|4.23\|4.11\|187378;2026-10-21\|4.21\|-0.47\|4.26\|4.37\|4.19\|284741;2026-10-22\|4.15\|-1.43\|4.21\|4.25\|4.13\|183598;2026-10-23\|4.09\|-1.45\|4.10\|4.12\|3.86\|377323;2026-10-26\|4.04\|-1.22\|4.07\|4.12\|4.00\|142812;2026-10-27\|3.95\|-2.23\|4.05\|4.10\|3.93\|175830;2026-10-28\|3.99\|1.01\|3.96\|4.03\|3.87\|183814;2026-10-29\|3.85\|-3.51\|3.96\|4.00\|3.84\|160721;2026-10-30\|3.67\|-4.68\|3.75\|3.86\|3.66\|238473;2026-11-02\|3.83\|4.36\|3.72\|3.88\|3.61\|268201;2026-11-03\|3.79\|-1.04\|3.80\|3.90\|3.73\|198606;2026-11-04\|3.87\|2.11\|3.83\|3.89\|3.71\|234386;2026-11-05\|3.94\|1.81\|3.88\|3.95\|3.82\|231812;2026-11-06\|3.94\|0.00\|3.82\|4.00\|3.78\|210765
126750	摩根大通：下一轮全球粮食危机可能正在酝酿之中	种业+粮食概念+央企行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、公司主营业务为农作物种子的研发、生产和销售，是小麦种业全国头部企业，“两杂”种业全国领先，综合实力位居行业前列，入选国家农作物种业阵型企业。 2、公司控股股东为中国农垦集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、中国农业发展集团旗下，国内优质育繁推一体化种子生产商，核心产品是玉米种子、小麦种子和水稻种子，拥有50万亩耕地、90万亩林地和180万亩草地； 2、公司化肥贸易业务由所属子公司华垦公司开展，主要从事用于农业种植的化肥产品进口，根据国内市场需求进行采购和销售;种业综合实力位居行业前列;种业综合实力位居行业前列	2026-06-29\|5.29\|0.00\|5.31\|5.33\|5.14\|160582;2026-06-30\|5.24\|-0.95\|5.25\|5.30\|5.16\|143433;2026-07-01\|5.35\|2.10\|5.25\|5.41\|5.23\|231725;2026-07-02\|5.35\|0.00\|5.36\|5.49\|5.32\|209992;2026-07-03\|5.37\|0.37\|5.35\|5.41\|5.30\|175367;2026-07-06\|5.33\|-0.74\|5.36\|5.43\|5.32\|142377;2026-07-07\|5.19\|-2.63\|5.35\|5.37\|5.18\|150515;2026-07-08\|5.14\|-0.96\|5.20\|5.22\|5.09\|142600;2026-07-09\|5.10\|-0.78\|5.14\|5.16\|5.00\|191835;2026-07-10\|5.25\|2.94\|5.08\|5.31\|5.02\|218742;2026-07-13\|5.16\|-1.71\|5.25\|5.29\|5.15\|159715;2026-07-14\|5.31\|2.91\|5.17\|5.36\|5.17\|243733;2026-07-15\|5.40\|1.69\|5.25\|5.49\|5.22\|293798;2026-07-16\|5.44\|0.74\|5.42\|5.55\|5.38\|235588;2026-07-17\|5.30\|-2.57\|5.40\|5.49\|5.25\|225536;2026-07-20\|5.37\|1.32\|5.27\|5.43\|5.27\|215625;2026-07-21\|5.32\|-0.93\|5.34\|5.37\|5.26\|212955;2026-07-22\|5.40\|1.50\|5.31\|5.41\|5.26\|205955;2026-07-23\|5.66\|4.81\|5.40\|5.68\|5.33\|386359;2026-07-24\|5.42\|-4.24\|5.60\|5.65\|5.39\|309082;2026-07-27\|5.48\|1.11\|5.34\|5.50\|5.30\|186786;2026-07-28\|5.49\|0.18\|5.45\|5.54\|5.40\|159746;2026-07-29\|5.54\|0.91\|5.46\|5.58\|5.46\|197399;2026-07-30\|5.57\|0.54\|5.53\|5.65\|5.51\|213841;2026-07-31\|5.64\|1.26\|5.51\|5.65\|5.49\|205476;2026-08-03\|5.77\|2.31\|5.65\|5.79\|5.62\|242281;2026-08-04\|5.68\|-1.56\|5.78\|5.80\|5.66\|194555;2026-08-05\|5.64\|-0.70\|5.67\|5.71\|5.58\|224538;2026-08-06\|5.95\|5.50\|5.64\|6.09\|5.57\|670764;2026-08-07\|5.76\|-3.19\|5.80\|5.85\|5.67\|508144;2026-08-10\|5.88\|2.08\|5.69\|5.89\|5.69\|346607;2026-08-11\|5.72\|-2.72\|5.87\|5.88\|5.72\|260968;2026-08-12\|5.72\|0.00\|5.70\|5.74\|5.65\|168049;2026-08-13\|5.70\|-0.35\|5.68\|5.75\|5.62\|218813;2026-08-14\|5.60\|-1.75\|5.67\|5.70\|5.56\|179954;2026-08-17\|6.16\|10.00\|5.65\|6.16\|5.65\|586356;2026-08-18\|6.78\|10.06\|6.30\|6.78\|6.28\|947493;2026-08-19\|7.13\|5.16\|7.46\|7.46\|7.02\|2285003;2026-08-20\|6.92\|-2.95\|6.42\|7.55\|6.42\|2060087;2026-08-21\|6.50\|-6.07\|6.60\|6.74\|6.32\|1173864;2026-08-24\|6.65\|2.31\|6.50\|6.92\|6.36\|1415991;2026-08-25\|7.01\|5.41\|6.62\|7.30\|6.62\|1554721;2026-08-26\|6.80\|-3.00\|6.70\|7.12\|6.70\|1211562;2026-08-27\|7.23\|6.32\|6.96\|7.32\|6.90\|1462991;2026-08-28\|7.50\|3.73\|7.15\|7.60\|7.03\|1788648;2026-08-31\|7.18\|-4.27\|7.68\|7.86\|7.12\|1767137;2026-09-01\|7.90\|10.03\|7.06\|7.90\|7.06\|918649;2026-09-02\|7.13\|-9.75\|7.83\|7.83\|7.11\|1633221;2026-09-03\|7.19\|0.84\|7.07\|7.34\|6.88\|1101256;2026-09-04\|7.31\|1.67\|6.99\|7.50\|6.80\|1326922;2026-09-07\|7.80\|6.70\|7.34\|7.80\|7.34\|1577969;2026-09-08\|7.96\|2.05\|7.61\|8.31\|7.58\|1764935;2026-09-09\|8.37\|5.15\|7.80\|8.59\|7.65\|1814176;2026-09-10\|7.61\|-9.08\|8.15\|8.24\|7.60\|1401805;2026-09-11\|7.35\|-3.42\|7.66\|7.95\|7.22\|1208478;2026-09-14\|6.92\|-5.85\|7.02\|7.22\|6.80\|1062748;2026-09-15\|6.61\|-4.48\|6.85\|6.92\|6.60\|866252;2026-09-16\|6.76\|2.27\|6.60\|6.79\|6.55\|618682;2026-09-17\|7.14\|5.62\|6.71\|7.24\|6.67\|1094169;2026-09-18\|7.06\|-1.12\|6.87\|7.11\|6.81\|825151;2026-09-21\|7.22\|2.27\|7.00\|7.26\|6.91\|691041;2026-09-22\|7.18\|-0.55\|7.16\|7.29\|7.04\|557829;2026-09-23\|6.99\|-2.65\|7.12\|7.18\|6.90\|410216;2026-09-24\|6.80\|-2.72\|6.98\|7.07\|6.77\|346801;2026-09-28\|6.51\|-4.26\|6.84\|6.85\|6.43\|396521;2026-09-29\|6.45\|-0.92\|6.46\|6.58\|6.43\|251172;2026-09-30\|6.73\|4.34\|6.54\|6.79\|6.51\|445146;2026-10-08\|6.88\|2.23\|6.70\|7.09\|6.68\|551414;2026-10-09\|7.35\|6.83\|6.90\|7.37\|6.76\|1075042;2026-10-12\|6.71\|-8.71\|7.15\|7.41\|6.71\|969950;2026-10-13\|6.98\|4.02\|6.68\|7.30\|6.56\|967814;2026-10-14\|6.67\|-4.44\|7.05\|7.05\|6.65\|647164;2026-10-15\|6.33\|-5.10\|6.50\|6.58\|6.28\|523869;2026-10-16\|6.36\|0.47\|6.34\|6.48\|6.30\|413309;2026-10-19\|6.16\|-3.14\|6.28\|6.28\|6.04\|359862;2026-10-20\|6.27\|1.79\|6.18\|6.32\|6.13\|272840;2026-10-21\|6.30\|0.48\|6.26\|6.45\|6.24\|273482;2026-10-22\|6.02\|-4.44\|6.27\|6.38\|6.01\|258520;2026-10-23\|6.04\|0.33\|5.93\|6.05\|5.81\|313708;2026-10-26\|5.71\|-5.46\|5.95\|5.96\|5.64\|406829;2026-10-27\|5.67\|-0.70\|5.74\|5.83\|5.65\|278308;2026-10-28\|5.63\|-0.71\|5.68\|5.71\|5.58\|220047;2026-10-29\|5.53\|-1.78\|5.61\|5.64\|5.51\|194288;2026-10-30\|5.49\|-0.72\|5.48\|5.62\|5.45\|256326;2026-11-02\|5.59\|1.82\|5.56\|5.63\|5.43\|258942;2026-11-03\|5.62\|0.54\|5.55\|5.71\|5.53\|275107;2026-11-04\|5.75\|2.31\|5.61\|5.78\|5.57\|454140;2026-11-05\|5.82\|1.22\|5.75\|5.85\|5.71\|343142;2026-11-06\|5.97\|2.58\|5.73\|6.14\|5.71\|880834
126749		中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司上半年业绩同比扭亏为盈，主要因“公司化工生产装置运行质效同步提升，主要产品尿素、甲醇产量有所增加，单位生产成本有所下降。同时，2026年2月下旬以来地缘因素带来的市场供给端影响，甲醇、复合肥产品销售价格同比上涨，化工业务净利润较上年同期实现增长”	2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.51\|5.13\|4.31\|4.70\|4.29\|2829063;2026-09-08\|4.96\|9.98\|4.51\|4.96\|4.46\|2866229;2026-09-09\|4.92\|-0.81\|5.08\|5.35\|4.83\|4279404;2026-09-10\|4.55\|-7.52\|4.87\|4.96\|4.53\|2750053;2026-09-11\|4.24\|-6.81\|4.44\|4.54\|4.17\|2141054;2026-09-14\|4.12\|-2.83\|4.23\|4.37\|4.07\|1705907;2026-09-15\|3.95\|-4.13\|4.20\|4.23\|3.94\|1766220;2026-09-16\|4.00\|1.27\|4.00\|4.02\|3.90\|1400899;2026-09-17\|4.00\|0.00\|3.93\|4.03\|3.90\|1235211;2026-09-18\|3.90\|-2.50\|3.85\|3.96\|3.83\|1202832;2026-09-21\|4.07\|4.36\|3.90\|4.09\|3.86\|1558464;2026-09-22\|4.28\|5.16\|4.04\|4.38\|3.96\|2783469;2026-09-23\|3.88\|-9.35\|4.27\|4.27\|3.86\|2401096;2026-09-24\|3.80\|-2.06\|3.89\|4.00\|3.78\|1352714;2026-09-28\|3.76\|-1.05\|3.78\|3.89\|3.69\|1208712;2026-09-29\|3.81\|1.33\|3.72\|3.85\|3.72\|957616;2026-09-30\|3.85\|1.05\|3.85\|3.88\|3.77\|792751;2026-10-08\|4.04\|4.94\|3.90\|4.07\|3.86\|1904208;2026-10-09\|4.12\|1.98\|4.10\|4.16\|3.80\|2239297;2026-10-12\|3.72\|-9.71\|3.98\|4.12\|3.71\|1890086;2026-10-13\|3.74\|0.54\|3.58\|3.76\|3.54\|1101975;2026-10-14\|3.66\|-2.14\|3.76\|3.88\|3.65\|924486;2026-10-15\|3.52\|-3.83\|3.55\|3.60\|3.48\|934505;2026-10-16\|3.49\|-0.85\|3.55\|3.58\|3.46\|755954;2026-10-19\|3.39\|-2.87\|3.48\|3.48\|3.30\|763996;2026-10-20\|3.40\|0.29\|3.39\|3.43\|3.36\|554414;2026-10-21\|3.47\|2.06\|3.41\|3.52\|3.41\|614173;2026-10-22\|3.32\|-4.32\|3.46\|3.47\|3.32\|585221;2026-10-23\|3.34\|0.60\|3.25\|3.40\|3.13\|821758;2026-10-26\|3.32\|-0.60\|3.36\|3.40\|3.28\|544109;2026-10-27\|3.21\|-3.31\|3.32\|3.35\|3.21\|451150;2026-10-28\|3.24\|0.93\|3.21\|3.25\|3.16\|514414;2026-10-29\|3.14\|-3.09\|3.22\|3.24\|3.13\|386557;2026-10-30\|3.06\|-2.55\|3.06\|3.19\|3.04\|518789;2026-11-02\|3.13\|2.29\|3.06\|3.13\|3.00\|616347;2026-11-03\|3.08\|-1.60\|3.10\|3.19\|3.05\|557598;2026-11-04\|3.14\|1.95\|3.08\|3.15\|3.02\|587842;2026-11-05\|3.22\|2.55\|3.13\|3.23\|3.11\|553403;2026-11-06\|3.17\|-1.55\|3.17\|3.22\|3.13\|496661
126748	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+玉米制种+甘肃国资行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月18日同花顺快讯，粮食概念板块短线冲高，金健米业涨停，农发种业等跟涨。公司是集农作物种植、农产品加工、农资服务为一体的大型现代农业企业集团，主要产品包括玉米、马铃薯、优质牧草等。 2、据2026年5月19日业绩说明会，制种产业是公司的主导产业之一，目前已建成7个核心育种站，自有品种覆盖全国玉米主产区，未来将形成以玉米制种为主导的多元化制种产业格局。 3、据2025年年报，公司控股股东为甘肃省农垦集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	我国当前最大规模的农艺种植基地；公司主营啤酒花、苜蓿牧草、马铃薯、制种玉米、大麦、食葵、果蔬等作物规模化种植	2026-06-29\|3.07\|-2.54\|3.11\|3.15\|2.98\|858052;2026-06-30\|2.96\|-3.58\|3.05\|3.05\|2.92\|840021;2026-07-01\|3.14\|6.08\|2.96\|3.24\|2.94\|1306202;2026-07-02\|3.13\|-0.32\|3.11\|3.28\|3.10\|1183816;2026-07-03\|3.12\|-0.32\|3.12\|3.22\|3.09\|881212;2026-07-06\|3.04\|-2.56\|3.11\|3.19\|3.02\|746110;2026-07-07\|2.90\|-4.61\|3.04\|3.04\|2.89\|722910;2026-07-08\|2.86\|-1.38\|2.90\|2.91\|2.80\|692594;2026-07-09\|2.88\|0.70\|2.85\|2.90\|2.79\|680093;2026-07-10\|2.92\|1.39\|2.86\|2.99\|2.83\|737603;2026-07-13\|2.82\|-3.42\|2.94\|2.95\|2.80\|752003;2026-07-14\|2.90\|2.84\|2.80\|2.90\|2.79\|740773;2026-07-15\|2.94\|1.38\|2.89\|2.99\|2.86\|720544;2026-07-16\|2.96\|0.68\|2.92\|3.00\|2.91\|685204;2026-07-17\|2.82\|-4.73\|2.94\|2.98\|2.80\|772717;2026-07-20\|2.91\|3.19\|2.85\|3.01\|2.83\|1176332;2026-07-21\|2.86\|-1.72\|2.91\|2.92\|2.74\|997714;2026-07-22\|2.90\|1.40\|2.83\|2.91\|2.81\|722767;2026-07-23\|2.98\|2.76\|2.90\|2.99\|2.87\|765486;2026-07-24\|2.87\|-3.69\|2.95\|2.99\|2.86\|574345;2026-07-27\|2.98\|3.83\|2.86\|3.00\|2.84\|679482;2026-07-28\|3.00\|0.67\|2.97\|3.05\|2.96\|568666;2026-07-29\|3.02\|0.67\|2.96\|3.05\|2.96\|636250;2026-07-30\|2.96\|-1.99\|3.01\|3.07\|2.96\|724351;2026-07-31\|3.02\|2.03\|2.98\|3.03\|2.96\|529406;2026-08-03\|3.14\|3.97\|3.02\|3.15\|3.01\|711147;2026-08-04\|3.13\|-0.32\|3.13\|3.17\|3.09\|445493;2026-08-05\|3.14\|0.32\|3.12\|3.18\|3.09\|563297;2026-08-06\|3.19\|1.59\|3.16\|3.22\|3.10\|1158894;2026-08-07\|3.15\|-1.25\|3.17\|3.18\|3.07\|842513;2026-08-10\|3.26\|3.49\|3.15\|3.28\|3.13\|962948;2026-08-11\|3.16\|-3.07\|3.24\|3.24\|3.15\|623867;2026-08-12\|3.19\|0.95\|3.14\|3.20\|3.14\|456626;2026-08-13\|3.17\|-0.63\|3.19\|3.23\|3.16\|628540;2026-08-14\|3.13\|-1.26\|3.17\|3.18\|3.07\|568743;2026-08-17\|3.24\|3.51\|3.12\|3.27\|3.12\|981809;2026-08-18\|3.56\|9.88\|3.26\|3.56\|3.24\|852035;2026-08-19\|3.49\|-1.97\|3.70\|3.91\|3.43\|3515783;2026-08-20\|3.41\|-2.29\|3.36\|3.51\|3.23\|2455798;2026-08-21\|3.30\|-3.23\|3.38\|3.39\|3.20\|1464586;2026-08-24\|3.27\|-0.91\|3.30\|3.35\|3.21\|1271695;2026-08-25\|3.37\|3.06\|3.23\|3.42\|3.22\|1411296;2026-08-26\|3.44\|2.08\|3.32\|3.51\|3.31\|1365780;2026-08-27\|3.78\|9.88\|3.48\|3.78\|3.48\|1499243;2026-08-28\|3.81\|0.79\|3.77\|3.88\|3.64\|2832661;2026-08-31\|3.70\|-2.89\|3.85\|3.95\|3.69\|2334469;2026-09-01\|3.92\|5.95\|3.68\|4.06\|3.66\|3113096;2026-09-02\|3.60\|-8.16\|3.88\|3.88\|3.57\|2205884;2026-09-03\|3.96\|10.00\|3.64\|3.96\|3.58\|1882434;2026-09-04\|4.36\|10.10\|4.00\|4.36\|3.82\|2275598;2026-09-07\|4.80\|10.09\|4.80\|4.80\|4.80\|211736;2026-09-08\|5.28\|10.00\|5.28\|5.28\|5.28\|168472;2026-09-09\|5.71\|8.14\|5.78\|5.81\|5.55\|7894796;2026-09-10\|5.25\|-8.06\|5.80\|6.00\|5.14\|6210218;2026-09-11\|4.73\|-9.90\|5.01\|5.30\|4.73\|4197957;2026-09-14\|4.26\|-9.94\|4.49\|4.60\|4.26\|4141085;2026-09-15\|3.93\|-7.75\|4.19\|4.25\|3.90\|4124482;2026-09-16\|3.96\|0.76\|3.92\|4.01\|3.85\|2598530;2026-09-17\|4.23\|6.82\|3.91\|4.28\|3.85\|4208782;2026-09-18\|4.16\|-1.65\|4.01\|4.24\|4.00\|3225489;2026-09-21\|4.37\|5.05\|4.12\|4.43\|4.10\|2927455;2026-09-22\|4.41\|0.92\|4.30\|4.58\|4.26\|2779093;2026-09-23\|4.27\|-3.17\|4.39\|4.40\|4.21\|1727671;2026-09-24\|4.13\|-3.28\|4.32\|4.43\|4.12\|1477125;2026-09-28\|3.91\|-5.33\|4.19\|4.26\|3.90\|1431023;2026-09-29\|3.87\|-1.02\|3.88\|3.94\|3.84\|1068259;2026-09-30\|3.97\|2.58\|3.90\|4.04\|3.89\|1418284;2026-10-08\|3.97\|0.00\|3.95\|4.12\|3.93\|1360899;2026-10-09\|4.24\|6.80\|4.00\|4.29\|3.90\|2781424;2026-10-12\|4.03\|-4.95\|4.25\|4.43\|4.01\|2523499;2026-10-13\|4.06\|0.74\|3.96\|4.18\|3.85\|1901352;2026-10-14\|3.89\|-4.19\|4.04\|4.12\|3.88\|1450341;2026-10-15\|3.68\|-5.40\|3.83\|3.84\|3.65\|1364845;2026-10-16\|3.74\|1.63\|3.71\|3.84\|3.71\|1329872;2026-10-19\|3.50\|-6.42\|3.75\|3.75\|3.44\|1260206;2026-10-20\|3.51\|0.29\|3.50\|3.56\|3.47\|793053;2026-10-21\|3.56\|1.42\|3.50\|3.68\|3.50\|1123030;2026-10-22\|3.37\|-5.34\|3.55\|3.62\|3.36\|860305;2026-10-23\|3.36\|-0.30\|3.30\|3.38\|3.16\|1064805;2026-10-26\|3.33\|-0.89\|3.35\|3.37\|3.27\|729248;2026-10-27\|3.23\|-3.00\|3.33\|3.39\|3.22\|630704;2026-10-28\|3.21\|-0.62\|3.27\|3.28\|3.18\|658740;2026-10-29\|3.13\|-2.49\|3.20\|3.23\|3.13\|554616;2026-10-30\|3.07\|-1.92\|3.09\|3.19\|3.04\|728585;2026-11-02\|3.13\|1.95\|3.09\|3.14\|3.01\|789435;2026-11-03\|3.12\|-0.32\|3.11\|3.21\|3.08\|766286;2026-11-04\|3.21\|2.88\|3.12\|3.22\|3.09\|1141994;2026-11-05\|3.27\|1.87\|3.18\|3.29\|3.17\|995591;2026-11-06\|3.29\|0.61\|3.20\|3.40\|3.20\|2071517
126747	摩根大通：下一轮全球粮食危机可能正在酝酿之中	生猪养殖+机器人概念+预重整行业原因：据财闻，国投证券研报指出，川渝等低价区猪价领涨，7月28日以来企稳回升，截至8月6日涨幅达0.9元/公斤。龙头企业巨星农牧7月商品猪出栏量环比下降、出栏体重环比大降3.2公斤/头，涌益咨询数据显示四川生猪出栏均重下降且肥标价差提升，或反映供给压力已明显缓解。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工。据2026年5月22日业绩说明会，2026年一季度公司商品猪出栏180.78万头，育肥全成本降至12.66元/公斤；2025年深加工业务收入0.95亿元，同比增长4.56%。 2、根据2025年3月31日公告，2024 年，子公司亥客技术成功研发了背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，能够实现智能化自动评级，有效提高屠宰和分割效率。 3、据2026年8月15日公告，公司预重整及重整工作正在有序推进，子公司杭州富阳农发生态养殖有限公司已进入重整阶段。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一	2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959;2026-07-10\|2.31\|2.67\|2.23\|2.35\|2.17\|901610;2026-07-13\|2.26\|-2.16\|2.29\|2.32\|2.24\|690500;2026-07-14\|2.24\|-0.89\|2.22\|2.27\|2.19\|537744;2026-07-15\|2.28\|1.79\|2.24\|2.36\|2.21\|879845;2026-07-16\|2.33\|2.19\|2.26\|2.41\|2.25\|854133;2026-07-17\|2.22\|-4.72\|2.30\|2.35\|2.20\|820151;2026-07-20\|2.20\|-0.90\|2.22\|2.25\|2.17\|644699;2026-07-21\|2.16\|-1.82\|2.19\|2.20\|2.13\|681179;2026-07-22\|2.19\|1.39\|2.14\|2.19\|2.12\|515251;2026-07-23\|2.21\|0.91\|2.18\|2.22\|2.15\|465159;2026-07-24\|2.13\|-3.62\|2.23\|2.25\|2.12\|596039;2026-07-27\|2.17\|1.88\|2.12\|2.17\|2.10\|345207;2026-07-28\|2.18\|0.46\|2.15\|2.21\|2.15\|437380;2026-07-29\|2.19\|0.46\|2.17\|2.21\|2.16\|487788;2026-07-30\|2.19\|0.00\|2.18\|2.25\|2.17\|572162;2026-07-31\|2.22\|1.37\|2.17\|2.22\|2.16\|496132;2026-08-03\|2.26\|1.80\|2.22\|2.27\|2.21\|479960;2026-08-04\|2.24\|-0.89\|2.27\|2.28\|2.23\|430568;2026-08-05\|2.26\|0.89\|2.24\|2.27\|2.22\|518656;2026-08-06\|2.24\|-0.89\|2.25\|2.27\|2.20\|540303;2026-08-07\|2.22\|-0.89\|2.24\|2.24\|2.18\|487132;2026-08-10\|2.31\|4.05\|2.23\|2.32\|2.22\|956774;2026-08-11\|2.26\|-2.16\|2.31\|2.31\|2.25\|584603;2026-08-12\|2.30\|1.77\|2.25\|2.31\|2.24\|632448;2026-08-13\|2.29\|-0.43\|2.30\|2.32\|2.26\|641955;2026-08-14\|2.25\|-1.75\|2.31\|2.32\|2.22\|660371;2026-08-17\|2.27\|0.89\|2.24\|2.31\|2.22\|592395;2026-08-18\|2.50\|10.13\|2.28\|2.50\|2.27\|1052541;2026-08-19\|2.33\|-6.80\|2.49\|2.49\|2.31\|1707698;2026-08-20\|2.34\|0.43\|2.34\|2.37\|2.27\|1025443;2026-08-21\|2.27\|-2.99\|2.32\|2.32\|2.26\|733539;2026-08-24\|2.24\|-1.32\|2.27\|2.27\|2.21\|565786;2026-08-25\|2.28\|1.79\|2.21\|2.29\|2.18\|747784;2026-08-26\|2.26\|-0.88\|2.26\|2.33\|2.25\|605635;2026-08-27\|2.31\|2.21\|2.26\|2.32\|2.24\|788658;2026-08-28\|2.35\|1.73\|2.33\|2.36\|2.28\|650390;2026-08-31\|2.32\|-1.28\|2.34\|2.37\|2.30\|666436;2026-09-01\|2.35\|1.29\|2.32\|2.38\|2.30\|1068998;2026-09-02\|2.27\|-3.40\|2.34\|2.36\|2.26\|1012286;2026-09-03\|2.20\|-3.08\|2.27\|2.28\|2.18\|1003891;2026-09-04\|2.42\|10.00\|2.26\|2.42\|2.24\|2886639;2026-09-07\|2.54\|4.96\|2.60\|2.66\|2.47\|4208916;2026-09-08\|2.52\|-0.79\|2.58\|2.61\|2.47\|2775142;2026-09-09\|2.52\|0.00\|2.50\|2.55\|2.47\|1652646;2026-09-10\|2.41\|-4.37\|2.52\|2.54\|2.40\|1266507;2026-09-11\|2.34\|-2.90\|2.41\|2.43\|2.31\|1026352;2026-09-14\|2.31\|-1.28\|2.33\|2.35\|2.28\|765217;2026-09-15\|2.24\|-3.03\|2.31\|2.37\|2.23\|1153634;2026-09-16\|2.23\|-0.45\|2.22\|2.25\|2.19\|809409;2026-09-17\|2.24\|0.45\|2.23\|2.26\|2.18\|949243;2026-09-18\|2.25\|0.45\|2.23\|2.26\|2.21\|714672;2026-09-21\|2.30\|2.22\|2.25\|2.30\|2.22\|1008331;2026-09-22\|2.17\|-5.65\|2.15\|2.22\|2.11\|2268471;2026-09-23\|2.04\|-5.99\|2.14\|2.15\|2.03\|1784024;2026-09-24\|2.07\|1.47\|2.02\|2.11\|2.00\|1187698;2026-09-28\|2.00\|-3.38\|2.05\|2.05\|1.99\|768645;2026-09-29\|2.00\|0.00\|2.00\|2.02\|1.99\|516933;2026-09-30\|1.98\|-1.00\|2.00\|2.01\|1.96\|611107;2026-10-08\|1.95\|-1.52\|1.98\|2.00\|1.94\|513927;2026-10-09\|2.01\|3.08\|1.95\|2.01\|1.92\|704546;2026-10-12\|1.95\|-2.99\|1.98\|2.01\|1.95\|496723;2026-10-13\|2.01\|3.08\|1.95\|2.07\|1.93\|1028924;2026-10-14\|2.03\|0.99\|2.01\|2.07\|2.00\|846760;2026-10-15\|1.96\|-3.45\|1.97\|2.00\|1.95\|817710;2026-10-16\|1.95\|-0.51\|1.96\|1.99\|1.94\|595055;2026-10-19\|2.00\|2.56\|1.98\|2.12\|1.98\|1075736;2026-10-20\|2.00\|0.00\|2.02\|2.07\|1.97\|714560;2026-10-21\|2.00\|0.00\|1.99\|2.03\|1.97\|656628;2026-10-22\|1.96\|-2.00\|2.02\|2.02\|1.96\|528852;2026-10-23\|1.96\|0.00\|1.94\|1.97\|1.88\|710228;2026-10-26\|1.93\|-1.53\|1.95\|1.96\|1.91\|365827;2026-10-27\|1.91\|-1.04\|1.92\|1.94\|1.90\|326827;2026-10-28\|1.89\|-1.05\|1.91\|1.92\|1.88\|349330;2026-10-29\|1.82\|-3.70\|1.88\|1.89\|1.81\|529162;2026-10-30\|1.79\|-1.65\|1.78\|1.83\|1.75\|496894;2026-11-02\|1.83\|2.23\|1.78\|1.85\|1.75\|510331;2026-11-03\|1.88\|2.73\|1.82\|1.92\|1.81\|704143;2026-11-04\|1.87\|-0.53\|1.88\|1.90\|1.84\|417502;2026-11-05\|1.91\|2.14\|1.87\|1.92\|1.86\|461395;2026-11-06\|2.00\|4.71\|1.88\|2.06\|1.87\|1395627
126746	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
126745	1-7月中国创新药BD交易总金额达1063亿美元	牛磺酸+化学制药+中报预增 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3987.15万元至4873.19万元，同比增长219.08%至289.99%，业绩增长主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。 2、据2025年年报，公司是全球最大的牛磺酸生产基地，具备年产7.8万吨的生产能力，在成本控制、运营效率及品质保障等方面形成了较强的竞争优势。 3、据2026年7月9日投资者关系活动记录表，公司主营产品牛磺酸根据市场需求以销定产，并凭借规模化产能与自研工艺积极做好成本管控，同时根据生产成本适时调整销售价格。	公司是牛磺酸行业龙头	2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513;2026-11-06\|12.09\|-2.97\|12.10\|12.40\|12.00\|139192
126744	SK海力士将投资384亿美元建设晶圆厂	存储芯片+封装测试+资产剥离行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月25日机构调研，公司控股子公司长兴半导体聚焦存储芯片封装测试，具备全栈式能力，其企业级DRAM产品已实现量产和批量交付，主要应用于服务器和数据中心。 2、据2026年6月3日公告，公司拟转让全资子公司西宁盈新置业100%股权，旨在优化资产结构，降低负债规模，回笼资金以聚焦半导体存储等高增长赛道。 3、据2026年6月25日机构调研及2025年年报，公司确立科技、文旅、资管三核驱动战略，已收购长兴半导体56.25%股权并纳入合并报表，正逐步剥离地产业务向科技驱动型企业转型。	公司拟5.2亿元收购长兴半导体60%股权，切入存储芯片领域	2026-06-29\|3.18\|-7.02\|3.39\|3.45\|3.08\|6828387;2026-06-30\|3.50\|10.06\|3.21\|3.50\|3.18\|2410959;2026-07-01\|3.85\|10.00\|3.51\|3.85\|3.46\|8405412;2026-07-02\|3.69\|-4.16\|3.78\|3.96\|3.69\|6596847;2026-07-03\|3.60\|-2.44\|3.68\|3.75\|3.57\|4270031;2026-07-06\|3.46\|-3.89\|3.75\|3.85\|3.45\|3509334;2026-07-07\|3.33\|-3.76\|3.48\|3.58\|3.28\|2891659;2026-07-08\|3.17\|-4.80\|3.35\|3.41\|3.16\|3044990;2026-07-09\|3.30\|4.10\|3.20\|3.31\|3.14\|3493695;2026-07-10\|3.63\|10.00\|3.35\|3.63\|3.33\|6036429;2026-07-13\|3.36\|-7.44\|3.50\|3.71\|3.31\|5107635;2026-07-14\|3.28\|-2.38\|3.38\|3.42\|3.16\|3379995;2026-07-15\|3.14\|-4.27\|3.38\|3.43\|3.07\|4168809;2026-07-16\|3.05\|-2.87\|3.01\|3.26\|2.98\|3618460;2026-07-17\|2.76\|-9.51\|3.03\|3.07\|2.76\|4147568;2026-07-20\|2.73\|-1.09\|2.80\|2.84\|2.66\|2884907;2026-07-21\|2.83\|3.66\|2.72\|2.83\|2.53\|3367142;2026-07-22\|2.78\|-1.77\|2.75\|2.82\|2.72\|2251340;2026-07-23\|2.77\|-0.36\|2.73\|2.79\|2.72\|1564342;2026-07-24\|2.69\|-2.89\|2.72\|2.76\|2.67\|1538616;2026-07-27\|2.73\|1.49\|2.68\|2.73\|2.64\|1494898;2026-07-28\|2.65\|-2.93\|2.67\|2.73\|2.63\|1903444;2026-07-29\|2.67\|0.75\|2.65\|2.68\|2.56\|2028666;2026-07-30\|2.56\|-4.12\|2.63\|2.67\|2.55\|1815662;2026-07-31\|2.64\|3.12\|2.67\|2.70\|2.64\|2107947;2026-08-03\|2.65\|0.38\|2.59\|2.66\|2.59\|1436986;2026-08-04\|2.72\|2.64\|2.65\|2.74\|2.65\|1765575;2026-08-05\|2.79\|2.57\|2.72\|2.80\|2.70\|2318014;2026-08-06\|2.78\|-0.36\|2.75\|2.79\|2.73\|1696822;2026-08-07\|2.78\|0.00\|2.79\|2.79\|2.69\|1614681;2026-08-10\|2.76\|-0.72\|2.79\|2.82\|2.71\|1285669;2026-08-11\|2.78\|0.72\|2.73\|2.85\|2.72\|2025948;2026-08-12\|2.83\|1.80\|2.79\|2.84\|2.79\|1805853;2026-08-13\|2.75\|-2.83\|2.88\|2.97\|2.75\|2302086;2026-08-14\|3.03\|10.18\|2.77\|3.03\|2.76\|5429446;2026-08-17\|3.10\|2.31\|3.18\|3.23\|2.95\|6760249;2026-08-18\|3.41\|10.00\|3.41\|3.41\|3.31\|3574378;2026-08-19\|3.54\|3.81\|3.25\|3.70\|3.18\|8984007;2026-08-20\|3.25\|-8.19\|3.41\|3.44\|3.24\|5425861;2026-08-21\|3.15\|-3.08\|3.23\|3.24\|3.08\|4007345;2026-08-24\|3.47\|10.16\|3.23\|3.47\|3.23\|4262652;2026-08-25\|3.47\|0.00\|3.31\|3.64\|3.26\|6228493;2026-08-26\|3.36\|-3.17\|3.44\|3.45\|3.33\|4001595;2026-08-27\|3.45\|2.68\|3.36\|3.52\|3.31\|4367510;2026-08-28\|3.38\|-2.03\|3.42\|3.45\|3.36\|3030282;2026-08-31\|3.24\|-4.14\|3.41\|3.44\|3.16\|4293406;2026-09-01\|3.21\|-0.93\|3.20\|3.28\|3.19\|2433458;2026-09-02\|3.11\|-3.12\|3.15\|3.16\|3.08\|2194510;2026-09-03\|3.02\|-2.89\|3.14\|3.15\|3.00\|2344968;2026-09-04\|2.97\|-1.66\|3.01\|3.05\|2.95\|2186095;2026-09-07\|3.02\|1.68\|2.99\|3.04\|2.98\|1957173;2026-09-08\|3.32\|9.93\|3.00\|3.32\|3.00\|5644728;2026-09-09\|3.24\|-2.41\|3.32\|3.40\|3.24\|5940792;2026-09-10\|3.19\|-1.54\|3.24\|3.27\|3.17\|2712760;2026-09-11\|3.11\|-2.51\|3.14\|3.17\|3.05\|2533991;2026-09-14\|3.10\|-0.32\|3.08\|3.12\|3.07\|1649641;2026-09-15\|3.12\|0.65\|3.07\|3.23\|3.04\|3750042;2026-09-16\|3.16\|1.28\|3.07\|3.20\|3.04\|3116274;2026-09-17\|3.15\|-0.32\|3.11\|3.19\|3.10\|2177299;2026-09-18\|3.20\|1.59\|3.19\|3.23\|3.14\|2909330;2026-09-21\|3.27\|2.19\|3.23\|3.33\|3.18\|3325678;2026-09-22\|3.37\|3.06\|3.29\|3.53\|3.26\|5009270;2026-09-23\|3.28\|-2.67\|3.37\|3.50\|3.26\|4252880;2026-09-24\|3.13\|-4.57\|3.25\|3.27\|3.12\|3043290;2026-09-28\|3.04\|-2.88\|3.10\|3.12\|3.03\|1782581;2026-09-29\|3.11\|2.30\|3.04\|3.13\|3.04\|2105575;2026-09-30\|3.06\|-1.61\|3.12\|3.14\|3.01\|1991345;2026-10-08\|3.02\|-1.31\|3.05\|3.08\|2.99\|1536849;2026-10-09\|3.01\|-0.33\|2.99\|3.02\|2.91\|1910995;2026-10-12\|2.93\|-2.66\|2.99\|3.00\|2.92\|1132856;2026-10-13\|2.94\|0.34\|2.87\|2.97\|2.85\|1244802;2026-10-14\|2.86\|-2.72\|2.93\|2.94\|2.86\|1025730;2026-10-15\|2.75\|-3.85\|2.79\|2.83\|2.75\|1373908;2026-10-16\|2.78\|1.09\|2.81\|2.84\|2.75\|1253963;2026-10-19\|2.79\|0.36\|2.74\|2.85\|2.72\|1115276;2026-10-20\|2.83\|1.43\|2.75\|2.84\|2.73\|1028880;2026-10-21\|2.83\|0.00\|2.86\|2.92\|2.83\|1236766;2026-10-22\|2.77\|-2.12\|2.82\|2.85\|2.76\|987943;2026-10-23\|2.83\|2.17\|2.73\|2.83\|2.67\|1445774;2026-10-26\|2.79\|-1.41\|2.79\|2.83\|2.77\|881779;2026-10-27\|2.73\|-2.15\|2.80\|2.83\|2.73\|854460;2026-10-28\|2.78\|1.83\|2.76\|2.82\|2.75\|1054400;2026-10-29\|2.69\|-3.24\|2.77\|2.79\|2.69\|1038301;2026-10-30\|2.59\|-3.72\|2.65\|2.71\|2.58\|1302997;2026-11-02\|2.63\|1.54\|2.61\|2.65\|2.56\|1091616;2026-11-03\|2.61\|-0.76\|2.62\|2.67\|2.58\|1104186;2026-11-04\|2.68\|2.68\|2.61\|2.68\|2.59\|1499593;2026-11-05\|2.72\|1.49\|2.65\|2.75\|2.64\|1389096;2026-11-06\|2.64\|-2.94\|2.62\|2.67\|2.60\|1083076
126743		装配式建筑+钢结构+可控核聚变 1、据2025年8月30日半年报，公司形成了完整的装配式建筑产业供应链体系，充分发挥首批国家装配式建筑产业基地优势，先后承建阜阳职业技术学院、映月湾装配式住宅小区等标志性工程。 2、据2025年8月30日半年报，公司主营业务为钢结构工程总承包，提供从设计、生产、施工等全过程的工程总承包服务，具备房屋建筑施工总承包特级、钢结构制造特级等资质。 3、据2025年5月22日官微，公司承建的紧凑型聚变能实验装置BEST首段钢结构桁架完成高精度滑移安装，项目为合肥大科学城三大核心科学装置之一。	钢结构行业骨干企业，公司承建的紧凑型聚变能实验装置项目(BEST)5号楼屋面首段钢结构桁架完成高精度滑移安装，作为全超导托卡马克核聚变实验装置”(EAST)的升级选代项目，BEST被列为合肥大科学城三大核心科学装置之一	2026-06-29\|3.96\|1.02\|3.96\|4.01\|3.78\|86955;2026-06-30\|3.86\|-2.53\|3.95\|4.02\|3.82\|67807;2026-07-01\|4.05\|4.92\|3.86\|4.11\|3.80\|114884;2026-07-02\|4.00\|-1.23\|4.05\|4.17\|3.99\|86329;2026-07-03\|4.11\|2.75\|4.11\|4.17\|4.00\|90625;2026-07-06\|4.07\|-0.97\|4.11\|4.18\|4.02\|64509;2026-07-07\|3.93\|-3.44\|4.06\|4.11\|3.90\|72113;2026-07-08\|3.89\|-1.02\|3.93\|3.94\|3.83\|65195;2026-07-09\|3.82\|-1.80\|3.85\|3.96\|3.76\|62694;2026-07-10\|3.96\|3.66\|3.83\|4.08\|3.77\|109383;2026-07-13\|3.79\|-4.29\|3.94\|4.02\|3.79\|82120;2026-07-14\|3.89\|2.64\|3.80\|3.90\|3.73\|68114;2026-07-15\|3.74\|-3.86\|3.89\|3.99\|3.68\|205195;2026-07-16\|3.80\|1.60\|3.74\|3.85\|3.65\|128068;2026-07-17\|3.61\|-5.00\|3.80\|3.96\|3.58\|166480;2026-07-20\|3.44\|-4.71\|3.70\|3.72\|3.37\|152243;2026-07-21\|3.34\|-2.91\|3.43\|3.44\|3.15\|186828;2026-07-22\|3.28\|-1.80\|3.34\|3.42\|3.25\|99468;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|114417;2026-07-24\|3.30\|-2.94\|3.36\|3.42\|3.25\|77423;2026-07-27\|3.42\|3.64\|3.33\|3.45\|3.31\|98217;2026-07-28\|3.46\|1.17\|3.41\|3.53\|3.41\|76817;2026-07-29\|3.61\|4.34\|3.49\|3.63\|3.46\|101656;2026-07-30\|3.53\|-2.22\|3.60\|3.68\|3.50\|88621;2026-07-31\|3.64\|3.12\|3.58\|3.65\|3.56\|76862;2026-08-03\|3.86\|6.04\|3.71\|3.88\|3.65\|103996;2026-08-04\|3.87\|0.26\|3.92\|3.95\|3.84\|99910;2026-08-05\|3.84\|-0.78\|3.89\|3.99\|3.79\|84746;2026-08-06\|3.89\|1.30\|3.85\|3.91\|3.80\|66654;2026-08-07\|3.87\|-0.51\|3.89\|3.91\|3.76\|75621;2026-08-10\|4.05\|4.65\|3.87\|4.07\|3.84\|126225;2026-08-11\|4.05\|0.00\|4.05\|4.08\|3.97\|91390;2026-08-12\|4.09\|0.99\|4.05\|4.12\|4.02\|79110;2026-08-13\|4.00\|-2.20\|4.14\|4.15\|3.99\|74401;2026-08-14\|4.01\|0.25\|3.98\|4.02\|3.93\|62301;2026-08-17\|4.06\|1.25\|4.01\|4.06\|3.96\|79946;2026-08-18\|4.47\|10.10\|4.16\|4.47\|4.16\|142470;2026-08-19\|4.02\|-10.07\|4.33\|4.34\|4.02\|139833;2026-08-20\|4.42\|9.95\|4.05\|4.42\|4.00\|465683;2026-08-21\|4.60\|4.07\|4.59\|4.81\|4.47\|797931;2026-08-24\|4.47\|-2.83\|4.58\|4.70\|4.43\|367290;2026-08-25\|4.64\|3.80\|4.47\|4.68\|4.42\|271195;2026-08-26\|4.85\|4.53\|4.82\|4.92\|4.65\|244165;2026-08-27\|4.65\|-4.12\|4.85\|4.97\|4.63\|245155;2026-08-28\|4.88\|4.95\|4.66\|4.90\|4.65\|214168;2026-08-31\|5.15\|5.53\|4.95\|5.17\|4.90\|240027;2026-09-01\|5.25\|1.94\|5.18\|5.33\|5.00\|220556;2026-09-02\|5.09\|-3.05\|5.20\|5.26\|5.03\|181639;2026-09-03\|4.92\|-3.34\|5.04\|5.15\|4.85\|198561;2026-09-04\|4.89\|-0.61\|4.94\|5.01\|4.80\|160240;2026-09-08\|4.40\|-10.02\|4.60\|4.73\|4.40\|762312;2026-09-09\|4.53\|2.95\|4.47\|4.66\|4.33\|538915;2026-09-10\|4.89\|7.95\|4.54\|4.98\|4.50\|412482;2026-09-11\|5.08\|3.89\|4.98\|5.23\|4.95\|327441;2026-09-14\|5.41\|6.50\|5.00\|5.45\|4.93\|283333;2026-09-15\|4.87\|-9.98\|5.37\|5.53\|4.87\|419176;2026-09-16\|5.28\|8.42\|4.90\|5.28\|4.87\|290396;2026-09-17\|5.30\|0.38\|5.27\|5.54\|5.15\|235057;2026-09-18\|5.24\|-1.13\|5.32\|5.33\|5.09\|160735;2026-09-21\|5.17\|-1.34\|5.19\|5.24\|5.05\|150370;2026-09-22\|4.82\|-6.77\|5.06\|5.15\|4.65\|398306;2026-09-23\|4.57\|-5.19\|4.70\|4.75\|4.51\|187560;2026-09-24\|4.75\|3.94\|4.58\|4.80\|4.54\|164991;2026-09-28\|4.49\|-5.47\|4.70\|4.75\|4.40\|121754;2026-09-29\|4.34\|-3.34\|4.36\|4.56\|4.33\|158235;2026-09-30\|4.43\|2.07\|4.30\|4.50\|4.28\|104283;2026-10-08\|4.38\|-1.13\|4.48\|4.59\|4.38\|100450;2026-10-09\|4.21\|-3.88\|4.41\|4.43\|4.10\|102433;2026-10-12\|4.25\|0.95\|4.25\|4.27\|4.05\|97996;2026-10-13\|4.28\|0.71\|4.16\|4.30\|4.07\|105105;2026-10-14\|4.30\|0.47\|4.28\|4.36\|4.25\|72696;2026-10-15\|4.18\|-2.79\|4.15\|4.26\|4.06\|71522;2026-10-16\|3.83\|-8.37\|4.25\|4.30\|3.76\|206370;2026-10-19\|3.80\|-0.78\|3.80\|3.96\|3.56\|152817;2026-10-20\|3.95\|3.95\|3.84\|4.05\|3.77\|118568;2026-10-21\|4.00\|1.27\|3.95\|4.11\|3.81\|114361;2026-10-22\|3.81\|-4.75\|3.97\|3.98\|3.79\|82115;2026-10-23\|3.88\|1.84\|3.70\|3.92\|3.67\|75604;2026-10-26\|3.86\|-0.52\|3.87\|3.90\|3.79\|41194;2026-10-27\|3.85\|-0.26\|3.84\|3.93\|3.80\|34867;2026-10-28\|3.86\|0.26\|3.78\|3.91\|3.78\|39182;2026-10-29\|3.86\|0.00\|3.88\|4.05\|3.81\|73215;2026-10-30\|3.67\|-4.92\|3.81\|3.86\|3.52\|95026;2026-11-02\|3.55\|-3.27\|3.65\|3.65\|3.33\|97286;2026-11-03\|3.54\|-0.28\|3.53\|3.63\|3.47\|63264;2026-11-04\|3.58\|1.13\|3.51\|3.58\|3.46\|66683;2026-11-05\|3.69\|3.07\|3.55\|3.72\|3.53\|65598;2026-11-06\|3.74\|1.35\|3.56\|3.77\|3.53\|69671
126742	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
126741	摩根大通：下一轮全球粮食危机可能正在酝酿之中	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911;2026-09-08\|30.97\|4.03\|30.66\|31.66\|29.35\|276424;2026-09-09\|30.36\|-1.97\|30.00\|30.97\|29.80\|181341;2026-09-10\|28.58\|-5.86\|30.20\|30.28\|28.48\|146730;2026-09-11\|25.95\|-9.20\|28.57\|28.60\|25.76\|141711;2026-09-14\|25.23\|-2.77\|25.69\|26.00\|24.93\|84733;2026-09-15\|24.56\|-2.66\|25.15\|25.20\|24.49\|62819;2026-09-16\|24.58\|0.08\|24.56\|24.80\|24.20\|60468;2026-09-17\|25.05\|1.91\|24.29\|25.38\|24.20\|99848;2026-09-18\|25.58\|2.12\|24.66\|26.45\|24.56\|114549;2026-09-21\|28.14\|10.01\|25.58\|28.14\|25.36\|164893;2026-09-22\|27.58\|-1.99\|28.22\|28.36\|27.46\|154791;2026-09-23\|26.78\|-2.90\|27.58\|27.60\|26.63\|86881;2026-09-24\|26.01\|-2.88\|26.78\|26.95\|25.99\|65511;2026-09-28\|25.10\|-3.50\|26.09\|26.31\|24.80\|60776;2026-09-29\|24.62\|-1.91\|25.00\|25.19\|24.61\|47234;2026-09-30\|24.94\|1.30\|24.69\|25.28\|24.62\|61759;2026-10-08\|25.39\|1.80\|24.94\|25.86\|24.90\|79773;2026-10-09\|26.59\|4.73\|25.53\|26.88\|24.72\|140370;2026-10-12\|23.93\|-10.00\|26.02\|26.35\|23.93\|123608;2026-10-13\|24.47\|2.26\|23.49\|24.64\|23.26\|87138;2026-10-14\|23.82\|-2.66\|24.47\|24.68\|23.82\|48087;2026-10-15\|23.11\|-2.98\|23.59\|23.75\|23.11\|48661;2026-10-16\|23.32\|0.91\|23.46\|23.74\|23.10\|35582;2026-10-19\|22.79\|-2.27\|23.12\|23.28\|22.50\|36605;2026-10-20\|22.89\|0.44\|22.76\|23.13\|22.60\|28379;2026-10-21\|22.81\|-0.35\|22.98\|23.31\|22.72\|28649;2026-10-22\|22.14\|-2.94\|22.64\|23.00\|22.13\|34623;2026-10-23\|22.10\|-0.18\|21.71\|22.17\|21.13\|45982;2026-10-26\|22.00\|-0.45\|22.06\|22.11\|21.67\|24019;2026-10-27\|21.40\|-2.73\|22.10\|22.29\|21.40\|28648;2026-10-28\|20.94\|-2.15\|21.34\|21.50\|20.63\|41583;2026-10-29\|20.25\|-3.30\|20.73\|21.10\|20.18\|34874;2026-10-30\|19.60\|-3.21\|20.08\|20.37\|19.60\|38771;2026-11-02\|20.77\|5.97\|19.65\|20.91\|19.46\|56916;2026-11-03\|20.54\|-1.11\|20.51\|20.96\|20.31\|37686;2026-11-04\|20.86\|1.56\|20.89\|20.94\|20.37\|39390;2026-11-05\|21.37\|2.44\|20.73\|21.42\|20.69\|35940;2026-11-06\|21.41\|0.19\|20.82\|22.49\|20.82\|96421
126740	宇树科技上市在即	机器人概念+汽车减震器龙头+定增完成 1、据2025年年度报告，公司布局机器人零部件赛道，致力于机器人用柔性触觉传感技术的研发、传感器的设计与制造，已完成核心产品技术攻关与样品研发，在核心算法层面取得突破，正式迈入市场化应用与产业验证阶段。 2、据2025年年度报告，公司为中国汽车减震器行业龙头，主营汽车悬架系统减震器、橡胶减震产品及发动机密封件，具备多品种、多系列产品的规模化集约供应优势，可适配大多数知名汽车品牌及车型。 3、据2025年年度报告，公司向特定对象发行股票项目已全部完成，成功募足资金4.5亿元，用于产线升级及新产能建设。	中国汽车零部件减震器行业龙头；公司丝杠产品研发中，设备全进口且与丝杠高度重合，有能力做丝杠	2026-06-29\|8.38\|-0.24\|8.34\|8.48\|8.13\|24510;2026-06-30\|8.35\|-0.36\|8.37\|8.47\|8.23\|20692;2026-07-01\|8.59\|2.87\|8.36\|8.71\|8.36\|33877;2026-07-02\|8.61\|0.23\|8.65\|8.86\|8.48\|25885;2026-07-03\|8.93\|3.72\|8.62\|9.00\|8.60\|37145;2026-07-06\|8.81\|-1.34\|9.02\|9.04\|8.80\|32138;2026-07-07\|8.38\|-4.88\|8.74\|8.91\|8.38\|25967;2026-07-08\|8.23\|-1.79\|8.46\|8.46\|8.19\|27055;2026-07-09\|8.06\|-2.07\|8.23\|8.38\|7.94\|54405;2026-07-10\|8.33\|3.35\|8.06\|8.49\|8.00\|34357;2026-07-13\|8.16\|-2.04\|8.33\|8.39\|8.06\|33876;2026-07-14\|8.37\|2.57\|8.11\|8.38\|8.08\|24444;2026-07-15\|8.36\|-0.12\|8.30\|8.53\|8.30\|21080;2026-07-16\|8.48\|1.44\|8.37\|8.61\|8.27\|23459;2026-07-17\|8.21\|-3.18\|8.48\|8.61\|8.16\|30062;2026-07-20\|8.06\|-1.83\|8.28\|8.43\|7.92\|33096;2026-07-21\|7.96\|-1.24\|8.06\|8.13\|7.81\|36657;2026-07-22\|7.78\|-2.26\|7.95\|8.03\|7.75\|24034;2026-07-23\|8.03\|3.21\|7.71\|8.05\|7.71\|21025;2026-07-24\|7.87\|-1.99\|7.95\|8.08\|7.82\|12722;2026-07-27\|8.07\|2.54\|7.85\|8.12\|7.79\|17271;2026-07-28\|8.10\|0.37\|8.07\|8.18\|8.03\|16648;2026-07-29\|8.27\|2.10\|8.10\|8.30\|8.03\|22965;2026-07-30\|8.29\|0.24\|8.27\|8.39\|8.14\|18781;2026-07-31\|8.37\|0.96\|8.38\|8.42\|8.24\|21718;2026-08-03\|8.71\|4.06\|8.43\|8.72\|8.38\|25274;2026-08-04\|8.65\|-0.69\|8.76\|8.81\|8.60\|19316;2026-08-05\|8.63\|-0.23\|8.74\|8.74\|8.55\|18588;2026-08-06\|8.76\|1.51\|8.58\|8.77\|8.56\|16664;2026-08-07\|8.71\|-0.57\|8.80\|8.80\|8.57\|17192;2026-08-10\|9.01\|3.44\|8.76\|9.04\|8.70\|22982;2026-08-11\|8.90\|-1.22\|9.04\|9.04\|8.82\|23284;2026-08-12\|9.04\|1.57\|9.05\|9.10\|8.83\|19279;2026-08-13\|8.86\|-1.99\|9.09\|9.20\|8.86\|26801;2026-08-14\|9.75\|10.05\|8.89\|9.75\|8.82\|61840;2026-08-17\|10.73\|10.05\|10.29\|10.73\|10.29\|64307;2026-08-18\|11.80\|9.97\|11.80\|11.80\|11.80\|48082;2026-08-19\|10.62\|-10.00\|10.62\|11.00\|10.62\|86010;2026-08-20\|10.00\|-5.84\|9.56\|10.17\|9.56\|190092;2026-08-21\|9.57\|-4.30\|9.50\|9.89\|9.21\|114975;2026-08-24\|10.53\|10.03\|9.55\|10.53\|9.53\|107894;2026-08-25\|11.09\|5.32\|10.53\|11.48\|10.00\|224755;2026-08-26\|10.62\|-4.24\|10.60\|10.80\|10.31\|151596;2026-08-27\|10.33\|-2.73\|10.52\|10.52\|10.14\|132119;2026-08-28\|10.01\|-3.10\|10.29\|10.30\|9.91\|111294;2026-08-31\|10.46\|4.50\|9.91\|10.79\|9.72\|152743;2026-09-01\|10.41\|-0.48\|10.30\|10.60\|10.15\|115601;2026-09-02\|10.30\|-1.06\|10.24\|10.38\|9.98\|83407;2026-09-03\|9.94\|-3.50\|10.32\|10.53\|9.93\|75298;2026-09-04\|9.70\|-2.41\|10.01\|10.01\|9.63\|65475;2026-09-07\|9.80\|1.03\|9.68\|9.92\|9.65\|45225;2026-09-08\|9.88\|0.82\|9.74\|9.88\|9.68\|46475;2026-09-09\|9.73\|-1.52\|9.83\|9.88\|9.71\|31927;2026-09-10\|9.47\|-2.67\|9.67\|9.77\|9.44\|42034;2026-09-11\|9.43\|-0.42\|9.40\|9.52\|9.25\|43761;2026-09-14\|9.45\|0.21\|9.40\|9.48\|9.26\|29055;2026-09-15\|9.15\|-3.17\|9.40\|9.43\|9.13\|33538;2026-09-16\|9.24\|0.98\|9.15\|9.30\|9.00\|26962;2026-09-17\|9.43\|2.06\|9.30\|9.45\|9.17\|35407;2026-09-18\|9.49\|0.64\|9.42\|9.55\|9.36\|28452;2026-09-21\|9.65\|1.69\|9.50\|9.73\|9.36\|39308;2026-09-22\|9.65\|0.00\|9.70\|9.75\|9.56\|25315;2026-09-23\|9.77\|1.24\|9.69\|9.77\|9.54\|37618;2026-09-24\|9.62\|-1.54\|9.73\|9.85\|9.61\|27595;2026-09-28\|9.49\|-1.35\|9.63\|9.68\|9.41\|25757;2026-09-29\|9.53\|0.42\|9.49\|9.62\|9.42\|25557;2026-09-30\|9.46\|-0.73\|9.59\|9.75\|9.46\|26690;2026-10-08\|9.48\|0.21\|9.53\|9.68\|9.38\|26522;2026-10-09\|9.45\|-0.32\|9.43\|9.48\|9.12\|30469;2026-10-12\|9.28\|-1.80\|9.46\|9.55\|9.23\|19281;2026-10-13\|9.37\|0.97\|9.27\|9.41\|8.93\|33669;2026-10-14\|9.09\|-2.99\|9.37\|9.38\|9.05\|26612;2026-10-15\|8.95\|-1.54\|9.05\|9.12\|8.81\|27022;2026-10-16\|9.20\|2.79\|9.09\|9.33\|9.01\|29725;2026-10-19\|9.15\|-0.54\|9.19\|9.21\|8.88\|25581;2026-10-20\|9.44\|3.17\|9.20\|10.00\|9.10\|74962;2026-10-21\|9.83\|4.13\|9.35\|9.98\|9.25\|105103;2026-10-22\|10.81\|9.97\|9.62\|10.81\|9.55\|193240;2026-10-23\|11.89\|9.99\|10.90\|11.89\|10.90\|188241;2026-10-26\|13.08\|10.01\|13.08\|13.08\|12.90\|287742;2026-10-27\|11.77\|-10.02\|12.87\|13.16\|11.77\|465488;2026-10-28\|10.59\|-10.03\|10.66\|11.20\|10.59\|298509;2026-10-29\|9.53\|-10.01\|9.98\|10.19\|9.53\|243007;2026-10-30\|9.95\|4.41\|9.00\|10.48\|8.89\|440587;2026-11-02\|9.32\|-6.33\|9.55\|9.67\|8.96\|335658;2026-11-03\|9.13\|-2.04\|9.00\|9.49\|8.87\|235999;2026-11-04\|8.90\|-2.52\|9.03\|9.28\|8.68\|286150;2026-11-05\|9.06\|1.80\|8.78\|9.39\|8.75\|256786;2026-11-06\|8.66\|-4.42\|8.56\|8.96\|8.52\|213034
126739	宇树科技上市在即	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096;2026-09-08\|18.96\|-6.65\|20.32\|20.32\|18.46\|193461;2026-09-09\|17.35\|-8.49\|18.50\|18.50\|17.30\|181466;2026-09-10\|16.10\|-7.20\|16.96\|16.96\|16.08\|178733;2026-09-11\|15.63\|-2.92\|16.10\|16.28\|15.30\|141595;2026-09-14\|16.12\|3.13\|15.68\|16.69\|15.63\|156209;2026-09-15\|15.86\|-1.61\|16.01\|16.19\|15.74\|89186;2026-09-16\|16.20\|2.14\|15.77\|16.21\|15.66\|84089;2026-09-17\|16.50\|1.85\|16.08\|16.57\|16.01\|81143;2026-09-18\|16.70\|1.21\|16.55\|16.82\|16.35\|75849;2026-09-21\|18.37\|10.00\|16.72\|18.37\|16.70\|212829;2026-09-22\|18.53\|0.87\|18.42\|19.26\|18.30\|214479;2026-09-23\|18.93\|2.16\|18.57\|19.37\|18.18\|172087;2026-09-24\|18.70\|-1.22\|19.07\|19.08\|18.45\|104202;2026-09-28\|18.00\|-3.74\|19.03\|19.20\|17.95\|82408;2026-09-29\|18.59\|3.28\|18.00\|18.88\|17.74\|95836;2026-09-30\|18.00\|-3.17\|18.50\|18.75\|17.96\|70522;2026-10-08\|17.71\|-1.61\|17.68\|18.38\|17.53\|62774;2026-10-09\|17.79\|0.45\|17.71\|17.95\|16.94\|65706;2026-10-12\|17.31\|-2.70\|18.00\|18.20\|17.27\|60581;2026-10-13\|17.55\|1.39\|16.98\|17.78\|16.50\|70252;2026-10-14\|16.89\|-3.76\|17.55\|17.55\|16.87\|44462;2026-10-15\|16.25\|-3.79\|16.37\|16.70\|16.20\|44034;2026-10-16\|16.22\|-0.18\|16.54\|16.78\|16.10\|34833;2026-10-19\|16.05\|-1.05\|16.05\|16.20\|15.47\|46777;2026-10-20\|16.52\|2.93\|16.01\|17.12\|15.81\|62283;2026-10-21\|16.96\|2.66\|16.54\|17.57\|16.54\|64116;2026-10-22\|16.14\|-4.83\|16.97\|17.12\|16.12\|50034;2026-10-23\|16.55\|2.54\|15.80\|16.58\|14.83\|72863;2026-10-26\|16.69\|0.85\|16.55\|16.96\|16.02\|55710;2026-10-27\|15.99\|-4.19\|16.68\|16.98\|15.99\|41855;2026-10-28\|16.07\|0.50\|16.30\|16.39\|15.80\|47274;2026-10-29\|15.83\|-1.49\|16.20\|16.65\|15.83\|49894;2026-10-30\|14.87\|-6.06\|15.70\|15.83\|14.84\|61875;2026-11-02\|15.48\|4.10\|15.28\|15.70\|14.43\|71622;2026-11-03\|15.00\|-3.10\|15.30\|15.64\|14.82\|45082;2026-11-04\|15.08\|0.53\|15.00\|15.20\|14.34\|58639;2026-11-05\|16.43\|8.95\|14.80\|16.50\|14.75\|78013;2026-11-06\|15.52\|-5.54\|15.80\|15.89\|15.25\|50494
126738		AI教育+个性化教育+回购 1、据2026年5月15日业绩说明会，公司积极探索人工智能等新技术在备课辅助、学情诊断、个性化学习路径规划等场景中的应用，以提升教师的服务能力和单位产出效率。 2、据2025年年报，公司是国内个性化教育的开创者，拥有完备的智能化教学服务系统，通过线上+线下模式，提供以学生为中心的个性化教育服务，学习中心网络覆盖全国主要城市。 3、据2026年7月14日公告，公司近日取得工商银行厦门分行出具的股票回购专项贷款承诺函，贷款金额不超过7000万元，期限3年。此前公司于6月16日审议通过回购方案，拟以5000万至10000万元回购股份，且已于6月18日完成首次回购。	国内最大的K12课外辅导服务提供商之一，上半年净利润同比增长30.85%，报告期内，受行业季节性因素影响，公司个性化教育业务上半年需求与盈利能力均呈季节性回升	2026-06-29\|25.65\|4.27\|24.45\|26.58\|23.80\|44381;2026-06-30\|25.38\|-1.05\|26.11\|26.28\|24.88\|30974;2026-07-01\|27.29\|7.53\|25.39\|27.70\|25.05\|48007;2026-07-02\|27.42\|0.48\|27.00\|27.70\|26.88\|38746;2026-07-03\|27.46\|0.15\|27.52\|27.98\|27.19\|23755;2026-07-06\|27.98\|1.89\|27.88\|28.90\|27.72\|32131;2026-07-07\|27.20\|-2.79\|27.72\|28.13\|27.20\|22762;2026-07-08\|26.70\|-1.84\|27.19\|27.39\|26.62\|17972;2026-07-09\|25.91\|-2.96\|26.70\|26.75\|25.74\|22854;2026-07-10\|28.06\|8.30\|26.13\|28.50\|25.83\|51663;2026-07-13\|27.43\|-2.25\|28.49\|28.49\|27.38\|40603;2026-07-14\|27.43\|0.00\|27.51\|27.82\|26.72\|29826;2026-07-15\|27.65\|0.80\|27.39\|28.06\|26.96\|26102;2026-07-16\|27.50\|-0.54\|27.35\|27.95\|27.28\|25214;2026-07-17\|26.50\|-3.64\|27.45\|27.97\|26.13\|27494;2026-07-20\|28.16\|6.26\|26.21\|28.53\|25.90\|79187;2026-07-21\|30.98\|10.01\|28.00\|30.98\|27.82\|79639;2026-07-22\|33.00\|6.52\|31.84\|33.40\|30.54\|113265;2026-07-23\|33.05\|0.15\|32.49\|33.64\|32.08\|64794;2026-07-24\|32.48\|-1.72\|32.60\|33.50\|32.18\|45374;2026-07-27\|32.73\|0.77\|32.43\|32.95\|31.90\|40181;2026-07-28\|33.02\|0.89\|32.73\|33.58\|32.39\|45298;2026-07-29\|33.03\|0.03\|33.33\|33.98\|33.00\|65011;2026-07-30\|36.33\|9.99\|33.51\|36.33\|33.40\|62313;2026-07-31\|35.55\|-2.15\|34.10\|36.19\|34.10\|102265;2026-08-03\|35.71\|0.45\|35.55\|37.33\|35.29\|88632;2026-08-04\|35.10\|-1.71\|35.75\|35.80\|34.37\|73235;2026-08-05\|35.50\|1.14\|34.68\|35.83\|34.60\|52944;2026-08-06\|35.61\|0.31\|35.16\|36.17\|34.81\|56104;2026-08-07\|35.30\|-0.87\|35.43\|36.10\|34.49\|46099;2026-08-10\|36.37\|3.03\|35.66\|36.63\|35.23\|49265;2026-08-11\|36.25\|-0.33\|36.30\|36.96\|35.90\|40712;2026-08-12\|36.09\|-0.44\|36.31\|36.89\|35.86\|32452;2026-08-13\|34.22\|-5.18\|35.90\|36.20\|34.19\|49033;2026-08-14\|33.04\|-3.45\|34.28\|34.28\|32.89\|42834;2026-08-17\|32.31\|-2.21\|33.03\|33.03\|30.35\|74241;2026-08-18\|35.54\|10.00\|35.54\|35.54\|35.54\|32027;2026-08-19\|39.09\|9.99\|37.31\|39.09\|36.26\|93475;2026-08-20\|37.55\|-3.94\|37.82\|38.90\|35.54\|186463;2026-08-21\|35.60\|-5.19\|37.49\|37.50\|35.45\|96583;2026-08-24\|34.58\|-2.87\|35.33\|36.20\|34.30\|66689;2026-08-25\|36.28\|4.92\|34.58\|37.30\|33.71\|75163;2026-08-26\|35.70\|-1.60\|36.16\|36.88\|35.60\|46934;2026-08-27\|35.16\|-1.51\|35.70\|35.84\|34.90\|35525;2026-08-28\|35.22\|0.17\|35.30\|36.14\|34.61\|41279;2026-08-31\|36.22\|2.84\|35.15\|36.44\|34.71\|58401;2026-09-01\|38.10\|5.19\|36.09\|38.78\|36.04\|68535;2026-09-02\|37.41\|-1.81\|37.88\|38.46\|36.77\|44618;2026-09-03\|36.36\|-2.81\|38.04\|38.04\|36.26\|33972;2026-09-04\|37.14\|2.15\|36.36\|37.84\|36.18\|33098;2026-09-07\|37.35\|0.57\|37.20\|37.87\|36.80\|39741;2026-09-08\|38.40\|2.81\|37.71\|38.65\|36.74\|46481;2026-09-09\|37.42\|-2.55\|38.47\|38.62\|37.27\|30035;2026-09-10\|36.42\|-2.67\|37.11\|37.39\|36.40\|21260;2026-09-11\|35.68\|-2.03\|36.19\|36.36\|35.22\|24063;2026-09-14\|35.47\|-0.59\|35.26\|35.87\|35.20\|19182;2026-09-15\|34.92\|-1.55\|35.45\|35.58\|34.90\|14894;2026-09-16\|35.14\|0.63\|34.88\|35.33\|34.51\|17654;2026-09-17\|35.54\|1.14\|35.05\|35.72\|34.78\|17187;2026-09-18\|35.22\|-0.90\|35.91\|35.95\|35.16\|19210;2026-09-21\|35.69\|1.33\|35.00\|35.90\|34.98\|18014;2026-09-22\|36.25\|1.57\|35.88\|36.68\|35.40\|19786;2026-09-23\|36.16\|-0.25\|36.12\|36.60\|35.88\|16362;2026-09-24\|36.26\|0.28\|36.40\|37.05\|36.05\|27556;2026-09-28\|35.38\|-2.43\|36.00\|36.23\|34.90\|27712;2026-09-29\|34.81\|-1.61\|35.15\|35.40\|34.66\|15629;2026-09-30\|35.82\|2.90\|34.91\|35.97\|34.60\|16410;2026-10-08\|35.05\|-2.15\|36.00\|36.40\|34.60\|17993;2026-10-09\|37.00\|5.56\|35.06\|37.35\|33.80\|40736;2026-10-12\|36.33\|-1.81\|36.52\|37.13\|36.20\|24599;2026-10-13\|35.11\|-3.36\|35.76\|35.97\|33.90\|31196;2026-10-14\|35.85\|2.11\|35.05\|37.15\|34.71\|30389;2026-10-15\|35.26\|-1.65\|35.00\|36.24\|34.95\|25030;2026-10-16\|35.50\|0.68\|35.89\|36.99\|35.00\|26529;2026-10-19\|35.38\|-0.34\|35.00\|35.80\|34.90\|21126;2026-10-20\|35.23\|-0.42\|35.39\|36.00\|34.80\|19250;2026-10-21\|34.12\|-3.15\|35.14\|35.38\|33.85\|26461;2026-10-22\|32.63\|-4.37\|33.93\|34.18\|32.50\|25607;2026-10-23\|33.43\|2.45\|32.30\|33.60\|31.17\|24754;2026-10-26\|33.41\|-0.06\|33.00\|34.38\|32.57\|25637;2026-10-27\|31.60\|-5.42\|32.91\|33.66\|30.40\|67129;2026-10-28\|31.35\|-0.79\|31.60\|32.11\|31.08\|32153;2026-10-29\|29.69\|-5.30\|31.35\|31.35\|29.67\|32055;2026-10-30\|29.00\|-2.32\|29.50\|30.14\|28.95\|31798;2026-11-02\|29.87\|3.00\|29.16\|30.30\|28.73\|45058;2026-11-03\|29.52\|-1.17\|29.60\|30.24\|29.20\|24761;2026-11-04\|29.88\|1.22\|29.52\|30.10\|29.04\|32008;2026-11-05\|30.55\|2.24\|29.96\|30.65\|29.88\|24797;2026-11-06\|29.51\|-3.40\|29.39\|30.59\|29.05\|30662
126737		控制权变更+蚌埠国资入主+医药制造 1、据2026年8月18日公告，公司控股股东的一致行动人与蚌埠投资集团签署股份转让协议，拟以6.41元/股转让21.53%股份，总价款6.41亿元。交易完成后，控股股东将变更为蚌埠投资集团，实控人变更为蚌埠市国资委。 2、据证券时报2026年8月17日报道，本次交易定价较最新收盘价溢价约5%，国资溢价入主。 3、据2025年年报及证券时报2026年8月17日报道，公司主要业务为医药制造及商业流通，产品涵盖解热镇痛、妇儿、神经系统、心血管等系列，是安徽省规模最大的医药企业。	蚌埠投资集团拟受让21.53%公司股份成为新控股股东	2026-06-29\|5.20\|3.59\|5.01\|5.25\|4.95\|114507;2026-06-30\|5.07\|-2.50\|5.17\|5.20\|5.01\|81957;2026-07-01\|5.24\|3.35\|5.07\|5.27\|5.01\|102137;2026-07-02\|5.29\|0.95\|5.20\|5.42\|5.20\|87553;2026-07-03\|5.43\|2.65\|5.30\|5.45\|5.30\|86212;2026-07-06\|5.44\|0.18\|5.43\|5.52\|5.37\|70716;2026-07-07\|5.29\|-2.76\|5.44\|5.45\|5.25\|60042;2026-07-08\|5.26\|-0.57\|5.26\|5.37\|5.20\|76734;2026-07-09\|5.23\|-0.57\|5.25\|5.35\|5.13\|63759;2026-07-10\|5.49\|4.97\|5.38\|5.57\|5.21\|177558;2026-07-13\|5.42\|-1.27\|5.41\|5.54\|5.38\|144845;2026-07-14\|5.55\|2.40\|5.39\|5.56\|5.29\|138190;2026-07-15\|5.70\|2.70\|5.50\|5.75\|5.48\|168235;2026-07-16\|5.79\|1.58\|5.65\|5.82\|5.61\|135802;2026-07-17\|5.54\|-4.32\|5.74\|5.83\|5.50\|132575;2026-07-20\|5.46\|-1.44\|5.52\|5.63\|5.38\|107678;2026-07-21\|5.32\|-2.56\|5.46\|5.48\|5.21\|113063;2026-07-22\|5.26\|-1.13\|5.30\|5.44\|5.22\|89241;2026-07-23\|5.39\|2.47\|5.26\|5.41\|5.21\|89108;2026-07-24\|5.20\|-3.52\|5.36\|5.44\|5.20\|75895;2026-07-27\|5.32\|2.31\|5.20\|5.37\|5.18\|64648;2026-07-28\|5.35\|0.56\|5.30\|5.43\|5.29\|67184;2026-07-29\|5.42\|1.31\|5.35\|5.46\|5.34\|70895;2026-07-30\|5.39\|-0.55\|5.40\|5.49\|5.36\|74543;2026-07-31\|5.46\|1.30\|5.40\|5.46\|5.37\|73522;2026-08-03\|5.54\|1.47\|5.45\|5.54\|5.43\|67818;2026-08-04\|5.54\|0.00\|5.55\|5.64\|5.52\|63549;2026-08-05\|5.51\|-0.54\|5.54\|5.58\|5.46\|71787;2026-08-06\|5.56\|0.91\|5.51\|5.56\|5.45\|68119;2026-08-07\|5.61\|0.90\|5.54\|5.62\|5.48\|89557;2026-08-10\|5.84\|4.10\|5.62\|5.85\|5.62\|167340;2026-08-11\|5.91\|1.20\|5.82\|6.02\|5.76\|166510;2026-08-12\|5.94\|0.51\|5.89\|5.98\|5.84\|99744;2026-08-13\|5.95\|0.17\|5.93\|6.06\|5.80\|121728;2026-08-14\|5.94\|-0.17\|5.93\|6.05\|5.87\|96336;2026-08-17\|6.07\|2.19\|5.98\|6.19\|5.87\|133031;2026-08-18\|6.68\|10.05\|6.68\|6.68\|6.68\|105758;2026-08-19\|6.61\|-1.05\|7.35\|7.35\|6.42\|1067559;2026-08-20\|6.25\|-5.45\|6.50\|6.73\|6.09\|816125;2026-08-21\|6.07\|-2.88\|6.09\|6.19\|5.88\|487473;2026-08-24\|5.92\|-2.47\|6.04\|6.09\|5.86\|258578;2026-08-25\|6.19\|4.56\|5.89\|6.21\|5.86\|313271;2026-08-26\|6.29\|1.62\|6.18\|6.41\|6.14\|324846;2026-08-27\|6.45\|2.54\|6.26\|6.59\|6.26\|339197;2026-08-28\|6.45\|0.00\|6.49\|6.53\|6.36\|202711;2026-08-31\|6.33\|-1.86\|6.40\|6.44\|6.30\|162997;2026-09-01\|6.41\|1.26\|6.33\|6.46\|6.30\|115150;2026-09-02\|6.34\|-1.09\|6.36\|6.43\|6.33\|126568;2026-09-03\|6.20\|-2.21\|6.34\|6.41\|6.18\|105509;2026-09-04\|6.22\|0.32\|6.21\|6.33\|6.18\|96241;2026-09-07\|6.27\|0.80\|6.24\|6.30\|6.21\|77139;2026-09-08\|6.53\|4.15\|6.30\|6.55\|6.24\|164979;2026-09-09\|6.41\|-1.84\|6.44\|6.47\|6.36\|117791;2026-09-10\|6.25\|-2.50\|6.35\|6.41\|6.21\|87686;2026-09-11\|6.08\|-2.72\|6.21\|6.24\|6.04\|85914;2026-09-14\|6.17\|1.48\|6.06\|6.24\|6.02\|123170;2026-09-15\|6.00\|-2.76\|6.22\|6.22\|5.98\|123884;2026-09-16\|5.99\|-0.17\|6.00\|6.05\|5.90\|79432;2026-09-17\|6.01\|0.33\|5.95\|6.02\|5.89\|101526;2026-09-18\|5.99\|-0.33\|6.01\|6.14\|5.98\|108098;2026-09-21\|6.30\|5.18\|6.02\|6.36\|5.99\|152451;2026-09-22\|6.22\|-1.27\|6.25\|6.30\|6.13\|111885;2026-09-23\|6.17\|-0.80\|6.20\|6.36\|6.14\|112746;2026-09-24\|6.09\|-1.30\|6.16\|6.21\|6.04\|79864;2026-09-28\|6.10\|0.16\|6.12\|6.16\|6.03\|83315;2026-09-29\|6.08\|-0.33\|6.10\|6.19\|6.04\|73961;2026-09-30\|6.11\|0.49\|6.10\|6.17\|6.08\|74567;2026-10-08\|6.07\|-0.65\|6.21\|6.25\|6.03\|106367;2026-10-09\|6.16\|1.48\|6.03\|6.17\|5.93\|140543;2026-10-12\|5.97\|-3.08\|6.13\|6.18\|5.96\|105924;2026-10-13\|5.96\|-0.17\|5.95\|6.01\|5.75\|115878;2026-10-14\|5.95\|-0.17\|5.94\|6.05\|5.93\|114211;2026-10-15\|5.85\|-1.68\|5.92\|5.97\|5.83\|93878;2026-10-16\|5.80\|-0.85\|5.90\|6.03\|5.75\|104959;2026-10-19\|5.73\|-1.21\|5.76\|5.83\|5.62\|81716;2026-10-20\|5.72\|-0.17\|5.73\|5.76\|5.65\|56914;2026-10-21\|5.74\|0.35\|5.74\|5.83\|5.72\|79471;2026-10-22\|5.56\|-3.14\|5.72\|5.75\|5.55\|69599;2026-10-23\|5.59\|0.54\|5.53\|5.59\|5.33\|112586;2026-10-26\|5.60\|0.18\|5.59\|5.63\|5.50\|79409;2026-10-27\|5.40\|-3.57\|5.60\|5.63\|5.40\|78800;2026-10-28\|5.42\|0.37\|5.42\|5.47\|5.35\|62391;2026-10-29\|5.27\|-2.77\|5.40\|5.44\|5.26\|67837;2026-10-30\|5.22\|-0.95\|5.23\|5.42\|5.20\|87130;2026-11-02\|5.28\|1.15\|5.22\|5.28\|5.13\|81604;2026-11-03\|5.30\|0.38\|5.25\|5.38\|5.23\|71196;2026-11-04\|5.35\|0.94\|5.30\|5.39\|5.26\|107994;2026-11-05\|5.41\|1.12\|5.35\|5.42\|5.34\|94881;2026-11-06\|5.34\|-1.29\|5.30\|5.41\|5.26\|77025
126736	7月份社会消费品零售总额同比增长0.6%	中华老字号+大消费+国企改革 1、据2026年8月12日半年报，公司是商务部首批认定的“中华老字号”企业，主打产品“十八街麻花”制作技艺入选国家级非物质文化遗产名录。 2、据2026年8月12日半年报，公司推进产品结构向礼品、休闲双向发展，开发上市“清风玉食”粗粮轻养系列夹馅麻花及“麻焙焙”等休闲新品，顺应大消费趋势。 3、据2026年8月14日同花顺数据，公司实际控制人为天津市河西区人民政府国有资产监督管理委员会，具备国企改革背景。	中国麻花行业龙头	2026-06-29\|8.46\|0.71\|8.38\|8.50\|8.09\|65460;2026-06-30\|8.40\|-0.71\|8.40\|8.58\|8.25\|58400;2026-07-01\|8.67\|3.21\|8.36\|8.80\|8.33\|60367;2026-07-02\|8.74\|0.81\|8.69\|8.93\|8.61\|71730;2026-07-03\|8.91\|1.95\|8.79\|8.97\|8.69\|54212;2026-07-06\|8.91\|0.00\|8.91\|9.14\|8.85\|44814;2026-07-07\|8.57\|-3.82\|8.90\|8.90\|8.53\|49226;2026-07-08\|8.55\|-0.23\|8.58\|8.65\|8.42\|42238;2026-07-09\|8.41\|-1.64\|8.48\|8.62\|8.31\|43960;2026-07-10\|8.65\|4.72\|8.32\|8.82\|8.19\|60631;2026-07-13\|8.45\|-2.31\|8.73\|8.76\|8.44\|56638;2026-07-14\|8.63\|2.13\|8.45\|8.68\|8.25\|75221;2026-07-15\|8.76\|1.51\|8.60\|8.81\|8.50\|56555;2026-07-16\|9.02\|2.97\|8.75\|9.08\|8.75\|72892;2026-07-17\|8.59\|-4.77\|8.97\|9.15\|8.51\|75960;2026-07-20\|8.22\|-4.31\|8.54\|8.76\|8.12\|99209;2026-07-21\|7.91\|-3.77\|8.17\|8.24\|7.66\|112027;2026-07-22\|7.83\|-1.01\|7.81\|8.02\|7.77\|71244;2026-07-23\|8.03\|2.55\|7.77\|8.08\|7.74\|62783;2026-07-24\|7.85\|-2.24\|7.98\|8.07\|7.78\|46108;2026-07-27\|8.09\|3.06\|7.83\|8.10\|7.76\|55199;2026-07-28\|8.41\|3.96\|8.00\|8.48\|8.00\|71646;2026-07-29\|8.70\|3.45\|8.40\|8.81\|8.19\|99917;2026-07-30\|8.64\|-0.69\|8.62\|8.95\|8.59\|102697;2026-07-31\|8.84\|2.31\|8.41\|8.89\|8.39\|73939;2026-08-03\|9.03\|2.15\|8.84\|9.08\|8.74\|78279;2026-08-04\|9.10\|0.78\|9.08\|9.33\|9.01\|79459;2026-08-05\|9.15\|0.55\|9.10\|9.27\|9.06\|79106;2026-08-06\|9.20\|0.55\|9.15\|9.25\|9.01\|48976;2026-08-07\|9.11\|-0.98\|9.20\|9.24\|8.91\|49078;2026-08-10\|9.41\|3.29\|9.11\|9.43\|9.01\|57235;2026-08-11\|9.41\|0.00\|9.38\|9.50\|9.23\|50100;2026-08-12\|9.46\|0.53\|9.39\|9.49\|9.20\|58061;2026-08-13\|9.22\|-2.54\|9.44\|9.54\|9.21\|81192;2026-08-14\|10.14\|9.98\|9.21\|10.14\|8.96\|138202;2026-08-17\|11.15\|9.96\|11.15\|11.15\|11.15\|48534;2026-08-18\|12.27\|10.04\|12.27\|12.27\|12.27\|41168;2026-08-19\|11.04\|-10.02\|12.00\|12.00\|11.04\|238011;2026-08-20\|9.94\|-9.96\|9.94\|10.40\|9.94\|381438;2026-08-21\|9.40\|-5.43\|9.50\|9.68\|8.95\|382826;2026-08-24\|9.33\|-0.74\|9.30\|9.59\|9.06\|273285;2026-08-25\|9.76\|4.61\|9.27\|9.95\|9.18\|308400;2026-08-26\|9.94\|1.84\|9.64\|10.17\|9.58\|257929;2026-08-27\|9.94\|0.00\|9.90\|10.19\|9.86\|183159;2026-08-28\|10.17\|2.31\|9.94\|10.25\|9.82\|174809;2026-08-31\|10.22\|0.49\|10.17\|10.41\|10.00\|181226;2026-09-01\|10.39\|1.66\|10.35\|10.58\|10.23\|191010;2026-09-02\|10.12\|-2.60\|10.30\|10.34\|10.03\|137681;2026-09-03\|9.85\|-2.67\|10.00\|10.21\|9.83\|115116;2026-09-04\|10.26\|4.16\|9.95\|10.59\|9.85\|167537;2026-09-07\|10.61\|3.41\|10.26\|10.65\|10.22\|158797;2026-09-08\|10.68\|0.66\|10.63\|10.71\|10.50\|137662;2026-09-09\|10.46\|-2.06\|10.68\|10.68\|10.36\|100223;2026-09-10\|10.17\|-2.77\|10.52\|10.55\|10.14\|93183;2026-09-11\|9.76\|-4.03\|10.13\|10.27\|9.64\|85193;2026-09-14\|9.80\|0.41\|9.80\|9.96\|9.68\|68189;2026-09-15\|9.44\|-3.67\|9.80\|9.82\|9.43\|67890;2026-09-16\|9.47\|0.32\|9.44\|9.56\|9.26\|60689;2026-09-17\|9.58\|1.16\|9.46\|9.67\|9.30\|66773;2026-09-18\|9.68\|1.04\|9.64\|9.79\|9.48\|62704;2026-09-21\|9.99\|3.20\|9.72\|9.99\|9.61\|58784;2026-09-22\|10.01\|0.20\|9.99\|10.07\|9.81\|70457;2026-09-23\|9.79\|-2.20\|10.03\|10.03\|9.75\|50946;2026-09-24\|9.75\|-0.41\|9.82\|9.96\|9.73\|49229;2026-09-28\|9.69\|-0.62\|9.74\|9.90\|9.61\|58846;2026-09-29\|9.82\|1.34\|9.68\|9.90\|9.58\|51314;2026-09-30\|9.87\|0.51\|9.86\|10.09\|9.76\|53796;2026-10-08\|9.95\|0.81\|9.87\|10.06\|9.78\|63850;2026-10-09\|10.04\|0.90\|9.91\|10.15\|9.60\|82350;2026-10-12\|9.69\|-3.49\|9.99\|10.09\|9.65\|57170;2026-10-13\|9.98\|2.99\|9.58\|10.05\|9.38\|80139;2026-10-14\|9.96\|-0.20\|10.01\|10.19\|9.83\|94615;2026-10-15\|9.59\|-3.71\|9.77\|9.97\|9.58\|104073;2026-10-16\|9.64\|0.52\|9.67\|9.85\|9.55\|70117;2026-10-19\|9.40\|-2.49\|9.64\|9.67\|9.11\|82925;2026-10-20\|9.57\|1.81\|9.30\|9.67\|9.28\|81360;2026-10-21\|9.71\|1.46\|9.60\|9.89\|9.54\|61118;2026-10-22\|9.43\|-2.88\|9.66\|10.48\|9.38\|232750;2026-10-23\|9.26\|-1.80\|9.13\|9.53\|8.70\|173803;2026-10-26\|10.19\|10.04\|9.26\|10.19\|9.15\|158253;2026-10-27\|11.21\|10.01\|10.51\|11.21\|9.91\|358663;2026-10-28\|10.35\|-7.67\|11.33\|11.60\|10.11\|596809;2026-10-29\|9.32\|-9.95\|9.75\|10.18\|9.32\|421763;2026-10-30\|9.07\|-2.68\|9.00\|9.85\|8.88\|368164;2026-11-02\|9.58\|5.62\|9.06\|9.73\|8.56\|370078;2026-11-03\|9.58\|0.00\|9.46\|9.97\|9.40\|283215;2026-11-04\|9.28\|-3.13\|9.59\|9.67\|8.95\|269141;2026-11-05\|9.65\|3.99\|9.39\|9.65\|9.27\|205186;2026-11-06\|9.21\|-4.56\|9.40\|9.77\|9.15\|159110
126735	英伟达CPO交换机全面量产	机器人电缆+数据中心线缆+新能源电缆 1、据2026年6月12日互动易，公司已形成具身机器人线缆技术储备，相关产品现已进入测试阶段；据2026年7月8日互动易，公司机器人线缆相关技术已获得了国家的专利授权。 2、据2026年4月29日投资者关系活动记录表，公司有生产AI数据中心线缆，目前已向泰科电子、安费诺、维谛技术等公司提供产品和解决方案。 3、据2025年年度报告，公司主要从事特种装备电缆、新能源电缆等研发、生产和销售；2025年新能源电缆业务实现营业收入46,632.20万元，同比增长36.33%。	公司拟投资约7亿元建设年产300吨光纤预制棒、1000万芯公里光纤项目	2026-06-29\|8.78\|-1.01\|8.87\|8.88\|8.53\|54328;2026-06-30\|8.72\|-0.68\|8.79\|8.93\|8.65\|46357;2026-07-01\|8.85\|1.49\|8.75\|8.96\|8.62\|53220;2026-07-02\|8.83\|-0.23\|8.91\|9.06\|8.80\|50752;2026-07-03\|9.15\|3.62\|8.85\|9.22\|8.85\|58821;2026-07-06\|8.98\|-1.86\|9.18\|9.32\|8.98\|49405;2026-07-07\|8.70\|-3.12\|8.97\|9.08\|8.62\|38009;2026-07-08\|8.73\|0.34\|8.62\|8.88\|8.50\|52196;2026-07-09\|8.79\|0.69\|8.73\|8.88\|8.55\|49817;2026-07-10\|8.80\|0.11\|8.78\|8.99\|8.60\|49901;2026-07-13\|8.50\|-3.41\|8.84\|8.86\|8.49\|50942;2026-07-14\|8.70\|2.35\|8.52\|8.71\|8.37\|44767;2026-07-15\|8.82\|1.38\|8.70\|8.84\|8.60\|32377;2026-07-16\|8.91\|1.02\|8.84\|9.06\|8.71\|40622;2026-07-17\|8.74\|-1.91\|8.83\|9.04\|8.61\|48732;2026-07-20\|8.60\|-1.60\|8.74\|8.92\|8.47\|59575;2026-07-21\|8.96\|4.19\|8.59\|9.04\|8.45\|99915;2026-07-22\|9.86\|10.04\|8.87\|9.86\|8.86\|177365;2026-07-23\|10.27\|4.16\|10.60\|10.80\|10.15\|381693;2026-07-24\|9.52\|-7.30\|10.23\|10.25\|9.52\|258478;2026-07-27\|9.64\|1.26\|9.53\|9.80\|9.30\|180575;2026-07-28\|9.58\|-0.62\|9.58\|9.70\|9.43\|116098;2026-07-29\|9.59\|0.10\|9.50\|9.67\|9.46\|122261;2026-07-30\|9.25\|-3.55\|9.50\|9.56\|9.18\|115820;2026-07-31\|9.49\|2.59\|9.40\|9.53\|9.35\|87946;2026-08-03\|9.76\|2.85\|9.50\|9.80\|9.50\|109443;2026-08-04\|9.76\|0.00\|9.84\|9.88\|9.70\|86734;2026-08-05\|9.71\|-0.51\|9.72\|9.79\|9.63\|70442;2026-08-06\|9.71\|0.00\|9.71\|9.73\|9.56\|63198;2026-08-07\|9.98\|2.78\|9.71\|10.21\|9.47\|176441;2026-08-10\|9.93\|-0.50\|9.98\|9.99\|9.76\|91404;2026-08-11\|9.88\|-0.50\|9.93\|10.10\|9.81\|67484;2026-08-12\|9.85\|-0.30\|9.82\|9.91\|9.77\|52089;2026-08-13\|9.63\|-2.23\|9.85\|9.87\|9.63\|67274;2026-08-14\|9.55\|-0.83\|9.59\|9.65\|9.43\|56472;2026-08-17\|9.69\|1.47\|9.55\|9.69\|9.45\|49182;2026-08-18\|10.66\|10.01\|10.66\|10.66\|10.66\|59003;2026-08-19\|11.73\|10.04\|11.73\|11.73\|11.60\|234331;2026-08-20\|11.16\|-4.86\|12.00\|12.00\|10.69\|522637;2026-08-21\|10.82\|-3.05\|10.71\|11.21\|10.62\|297185;2026-08-24\|10.50\|-2.96\|10.88\|11.29\|10.40\|246592;2026-08-25\|10.93\|4.10\|10.46\|11.55\|10.20\|342695;2026-08-26\|10.80\|-1.19\|10.80\|11.09\|10.72\|228155;2026-08-27\|11.88\|10.00\|10.75\|11.88\|10.70\|188819;2026-08-28\|11.34\|-4.55\|11.52\|11.66\|11.31\|363243;2026-08-31\|11.02\|-2.82\|11.15\|11.18\|10.91\|194450;2026-09-01\|10.96\|-0.54\|11.01\|11.10\|10.83\|175388;2026-09-02\|11.07\|1.00\|10.82\|11.43\|10.73\|235171;2026-09-03\|10.76\|-2.80\|11.11\|11.11\|10.61\|187723;2026-09-04\|10.50\|-2.42\|10.92\|10.92\|10.40\|167578;2026-09-07\|10.68\|1.71\|10.55\|10.75\|10.45\|126148;2026-09-08\|10.81\|1.22\|10.58\|10.92\|10.47\|128076;2026-09-09\|11.46\|6.01\|10.94\|11.89\|10.90\|487813;2026-09-10\|11.03\|-3.75\|11.36\|11.38\|10.94\|322869;2026-09-11\|10.71\|-2.90\|10.88\|11.02\|10.59\|193532;2026-09-14\|10.42\|-2.71\|10.61\|10.72\|10.30\|136696;2026-09-15\|10.26\|-1.54\|10.32\|10.54\|10.13\|116279;2026-09-16\|10.54\|2.73\|10.33\|10.87\|10.14\|152788;2026-09-17\|10.48\|-0.57\|10.52\|10.67\|10.34\|107467;2026-09-18\|10.54\|0.57\|10.66\|10.78\|10.50\|108345;2026-09-21\|10.69\|1.42\|10.54\|10.77\|10.52\|104377;2026-09-22\|10.66\|-0.28\|10.78\|10.83\|10.54\|97325;2026-09-23\|10.35\|-2.91\|10.73\|10.73\|10.34\|68723;2026-09-24\|10.29\|-0.58\|10.35\|10.47\|10.27\|60855;2026-09-28\|9.94\|-3.40\|10.21\|10.28\|9.84\|76287;2026-09-29\|9.94\|0.00\|9.90\|10.08\|9.90\|47183;2026-09-30\|9.87\|-0.70\|10.08\|10.08\|9.85\|45398;2026-10-08\|9.88\|0.10\|9.86\|10.07\|9.75\|44197;2026-10-09\|9.85\|-0.30\|9.88\|9.88\|9.54\|56511;2026-10-12\|9.71\|-1.42\|9.85\|9.89\|9.67\|36418;2026-10-13\|9.70\|-0.10\|9.64\|9.80\|9.40\|56473;2026-10-14\|9.52\|-1.86\|9.70\|9.73\|9.51\|36482;2026-10-15\|9.30\|-2.31\|9.35\|9.45\|9.27\|50346;2026-10-16\|9.37\|0.75\|9.43\|9.55\|9.31\|52675;2026-10-19\|9.35\|-0.21\|9.32\|9.45\|9.19\|37877;2026-10-20\|9.59\|2.57\|9.35\|9.92\|9.28\|128832;2026-10-21\|9.45\|-1.46\|9.55\|9.67\|9.41\|94636;2026-10-22\|9.34\|-1.16\|9.45\|9.82\|9.34\|87215;2026-10-23\|9.42\|0.86\|9.26\|9.43\|8.88\|91059;2026-10-26\|9.35\|-0.74\|9.33\|9.46\|9.22\|44460;2026-10-27\|9.19\|-1.71\|9.39\|9.50\|9.18\|44595;2026-10-28\|9.55\|3.92\|9.30\|9.68\|9.23\|80574;2026-10-29\|9.27\|-2.93\|9.47\|9.49\|9.24\|49132;2026-10-30\|9.08\|-2.05\|9.20\|9.43\|9.08\|57780;2026-11-02\|9.25\|1.87\|9.19\|9.26\|8.96\|45685;2026-11-03\|9.28\|0.32\|9.18\|9.39\|9.18\|43579;2026-11-04\|9.38\|1.08\|9.23\|9.39\|9.11\|61710;2026-11-05\|9.46\|0.85\|9.33\|9.55\|9.28\|62513;2026-11-06\|9.25\|-2.22\|9.15\|9.41\|9.10\|46199
126734		数字支付+零售数字化+安全芯片行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据飞天诚信2026年8月4日官微，公司年报数据显示，2025年智能终端产品营业收入达2.6亿元人民币，占公司总营收的38%，成为企业核心增长板块，也为服务零售行业数字化转型筑牢产业根基。 2、据2026年4月15日年报，公司是嵌入式操作系统及数字安全系统整体解决方案提供商，为银行客户提供身份认证产品，在金融行业身份认证细分市场占据重要地位。 3、据2026年4月15日年报，公司正在开发集成多核RISC-V、NPU和后量子算法的超高性能云安全芯片，旨在实现技术代际跨越；子公司宏思电子自研车规级安全芯片已通过AEC-Q100 Grade2认证。	全球领先的智能卡操作系统及数字安全系统整体解决方案的提供商和服务商；公司为较早参与国内法定数字人民币相关产品与服务的科技企业，参与了中银通数字货币硬件钱包及配套服务年度供应商入围项目的投标工作	2026-06-29\|10.54\|-1.50\|10.86\|10.97\|10.33\|79644;2026-06-30\|11.09\|5.22\|10.57\|11.70\|10.34\|127595;2026-07-01\|11.44\|3.16\|11.02\|11.65\|10.92\|136584;2026-07-02\|10.96\|-4.20\|11.25\|11.45\|10.88\|96579;2026-07-03\|11.06\|0.91\|11.01\|11.14\|10.82\|65345;2026-07-06\|10.51\|-4.97\|11.00\|11.08\|10.51\|63580;2026-07-07\|10.12\|-3.71\|10.40\|10.82\|10.10\|69514;2026-07-08\|10.23\|1.09\|10.08\|10.33\|9.94\|58653;2026-07-09\|9.80\|-4.20\|10.18\|10.23\|9.56\|87502;2026-07-10\|10.27\|4.80\|9.80\|10.65\|9.69\|116808;2026-07-13\|9.43\|-8.18\|10.16\|10.20\|9.34\|95929;2026-07-14\|9.43\|0.00\|9.37\|9.46\|9.05\|55062;2026-07-15\|9.57\|1.48\|9.40\|9.70\|9.33\|52200;2026-07-16\|9.71\|1.46\|9.56\|9.90\|9.36\|66233;2026-07-17\|9.32\|-4.02\|9.70\|9.78\|9.18\|62736;2026-07-20\|9.34\|0.21\|9.44\|9.74\|9.11\|68253;2026-07-21\|9.67\|3.53\|9.27\|9.70\|9.20\|91243;2026-07-22\|9.46\|-2.17\|9.51\|9.76\|9.38\|58939;2026-07-23\|9.54\|0.85\|9.36\|9.55\|9.35\|44710;2026-07-24\|9.16\|-3.98\|9.49\|9.49\|9.16\|37430;2026-07-27\|9.53\|4.04\|9.20\|9.58\|9.08\|50477;2026-07-28\|9.76\|2.41\|9.47\|9.88\|9.44\|69684;2026-07-29\|9.97\|2.15\|9.70\|10.00\|9.63\|62003;2026-07-30\|9.91\|-0.60\|9.90\|10.18\|9.86\|66173;2026-07-31\|10.21\|3.03\|9.99\|10.37\|9.99\|66977;2026-08-03\|10.18\|-0.29\|10.15\|10.25\|10.03\|44347;2026-08-04\|10.40\|2.16\|10.24\|10.49\|10.18\|62377;2026-08-05\|10.47\|0.67\|10.49\|10.65\|10.36\|67860;2026-08-06\|12.56\|19.96\|10.54\|12.56\|10.46\|212943;2026-08-07\|11.86\|-5.57\|12.44\|12.44\|11.34\|363092;2026-08-10\|11.78\|-0.67\|11.70\|12.10\|11.54\|215052;2026-08-11\|11.54\|-2.04\|11.60\|11.82\|11.40\|152880;2026-08-12\|11.55\|0.09\|11.48\|11.63\|11.41\|104415;2026-08-13\|11.23\|-2.77\|11.51\|11.61\|11.23\|117301;2026-08-14\|11.12\|-0.98\|11.22\|11.33\|10.97\|78022;2026-08-17\|11.21\|0.81\|11.16\|11.25\|10.91\|68356;2026-08-18\|12.35\|10.17\|11.15\|13.14\|10.97\|325513;2026-08-19\|11.58\|-6.23\|12.00\|12.19\|11.51\|204095;2026-08-20\|11.49\|-0.78\|11.61\|12.10\|11.38\|171186;2026-08-21\|11.43\|-0.52\|11.14\|11.68\|11.04\|157542;2026-08-24\|11.97\|4.72\|11.22\|12.22\|11.21\|238918;2026-08-25\|12.59\|5.18\|11.91\|13.00\|11.68\|314588;2026-08-26\|12.44\|-1.19\|12.41\|12.87\|12.21\|249210;2026-08-27\|12.44\|0.00\|12.58\|13.14\|12.34\|215167;2026-08-28\|12.20\|-1.93\|13.00\|13.08\|12.18\|189739;2026-08-31\|11.87\|-2.70\|11.95\|12.17\|11.73\|142312;2026-09-01\|12.85\|8.26\|11.81\|13.72\|11.76\|299640;2026-09-02\|12.64\|-1.63\|12.67\|12.85\|12.41\|213329;2026-09-03\|12.22\|-3.32\|12.57\|12.82\|12.18\|156215;2026-09-04\|12.55\|2.70\|12.67\|13.19\|12.44\|274753;2026-09-07\|12.16\|-3.11\|12.41\|12.41\|12.01\|183069;2026-09-08\|11.83\|-2.71\|12.00\|12.10\|11.72\|147262;2026-09-09\|11.51\|-2.71\|11.72\|11.73\|11.44\|105154;2026-09-10\|11.53\|0.17\|11.40\|11.57\|11.26\|78269;2026-09-11\|11.15\|-3.30\|11.32\|11.42\|10.99\|90035;2026-09-14\|11.38\|2.06\|11.35\|11.69\|11.18\|92056;2026-09-15\|11.50\|1.05\|11.65\|11.95\|11.40\|107190;2026-09-16\|11.06\|-3.83\|11.10\|11.12\|10.67\|114689;2026-09-17\|10.84\|-1.99\|10.88\|10.98\|10.74\|60709;2026-09-18\|11.06\|2.03\|10.91\|11.14\|10.90\|59306;2026-09-21\|11.35\|2.62\|11.16\|11.35\|11.13\|71098;2026-09-22\|11.30\|-0.44\|11.32\|11.52\|11.21\|68854;2026-09-23\|10.93\|-3.27\|11.29\|11.30\|10.91\|51390;2026-09-24\|10.73\|-1.83\|10.94\|11.00\|10.71\|38976;2026-09-28\|10.56\|-1.58\|10.75\|10.81\|10.46\|39280;2026-09-29\|10.78\|2.08\|10.68\|10.90\|10.56\|42483;2026-09-30\|10.65\|-1.21\|10.77\|10.85\|10.59\|38862;2026-10-08\|10.60\|-0.47\|10.66\|10.80\|10.46\|29372;2026-10-09\|11.09\|4.62\|10.53\|11.17\|10.25\|87223;2026-10-12\|11.66\|5.14\|11.07\|12.45\|10.86\|195131;2026-10-13\|11.83\|1.46\|11.20\|12.09\|11.20\|187415;2026-10-14\|11.61\|-1.86\|11.60\|11.86\|11.56\|99430;2026-10-15\|11.74\|1.12\|11.41\|11.89\|11.26\|139246;2026-10-16\|11.54\|-1.70\|11.96\|12.22\|11.42\|133177;2026-10-19\|11.43\|-0.95\|11.40\|11.60\|11.22\|77472;2026-10-20\|11.57\|1.22\|11.33\|11.60\|11.25\|78531;2026-10-21\|11.90\|2.85\|11.50\|11.99\|11.37\|142909;2026-10-22\|11.93\|0.25\|11.73\|12.21\|11.52\|165678;2026-10-23\|12.62\|5.78\|11.60\|12.86\|11.32\|300247;2026-10-26\|11.72\|-7.13\|12.07\|12.30\|11.67\|206833;2026-10-27\|11.37\|-2.99\|11.62\|12.10\|11.37\|130786;2026-10-28\|10.95\|-3.69\|11.30\|11.39\|10.50\|140294;2026-10-29\|10.47\|-4.38\|10.84\|10.90\|10.46\|83226;2026-10-30\|9.86\|-5.83\|10.19\|10.56\|9.86\|86512;2026-11-02\|10.72\|8.72\|10.03\|10.85\|9.94\|135320;2026-11-03\|10.58\|-1.31\|10.70\|10.79\|10.47\|73494;2026-11-04\|10.62\|0.38\|10.59\|10.72\|10.32\|86284;2026-11-05\|10.80\|1.69\|10.51\|10.83\|10.50\|73936;2026-11-06\|10.47\|-3.06\|10.45\|10.77\|10.40\|60840
126733	宇树科技上市在即		公司将联合智元开展机器人业务	2026-06-29\|151.86\|1.98\|148.91\|153.05\|142.00\|41968;2026-06-30\|165.80\|9.18\|152.00\|167.50\|149.50\|64096;2026-07-01\|166.51\|0.43\|165.20\|172.00\|163.50\|43876;2026-07-02\|161.98\|-2.72\|166.52\|171.97\|161.29\|51834;2026-07-03\|173.50\|7.11\|164.88\|186.02\|163.00\|122429;2026-07-06\|165.00\|-4.90\|172.00\|176.80\|163.90\|63441;2026-07-07\|153.04\|-7.25\|162.00\|173.99\|152.90\|56571;2026-07-08\|144.03\|-5.89\|156.00\|156.08\|143.28\|45167;2026-07-09\|145.91\|1.31\|144.76\|146.46\|139.16\|34179;2026-07-10\|143.00\|-1.99\|147.00\|149.99\|143.00\|37576;2026-07-13\|135.49\|-5.25\|150.00\|150.30\|134.07\|35863;2026-07-14\|137.74\|1.66\|135.49\|139.60\|131.60\|25638;2026-07-15\|142.00\|3.09\|139.73\|148.33\|138.10\|40842;2026-07-16\|136.42\|-3.93\|138.00\|141.97\|135.00\|29508;2026-07-17\|125.67\|-7.88\|138.11\|139.99\|125.00\|46142;2026-07-20\|119.00\|-5.31\|128.00\|133.33\|116.16\|40725;2026-07-21\|129.77\|9.05\|119.00\|131.40\|106.50\|59910;2026-07-22\|123.50\|-4.83\|127.18\|133.80\|122.89\|33198;2026-07-23\|121.50\|-1.62\|123.48\|123.55\|117.04\|32498;2026-07-24\|113.40\|-6.67\|118.55\|119.78\|113.20\|33252;2026-07-27\|119.50\|5.38\|99.48\|121.00\|99.48\|62751;2026-07-28\|124.58\|4.25\|118.27\|133.80\|116.00\|62764;2026-07-29\|127.23\|2.13\|128.00\|133.00\|125.00\|46341;2026-07-30\|136.98\|7.66\|127.48\|140.59\|126.00\|63568;2026-07-31\|157.48\|14.97\|150.00\|161.13\|143.00\|81625;2026-08-03\|152.48\|-3.17\|158.00\|165.49\|147.05\|64610;2026-08-04\|157.33\|3.18\|151.72\|159.00\|144.00\|55649;2026-08-05\|159.79\|1.56\|155.77\|162.94\|154.10\|55061;2026-08-06\|163.88\|2.56\|157.88\|165.40\|156.04\|52532;2026-08-07\|169.40\|3.37\|172.00\|172.00\|153.87\|74794;2026-08-10\|162.59\|-4.02\|169.00\|173.88\|159.01\|45425;2026-08-11\|167.00\|2.71\|160.00\|175.10\|158.00\|61175;2026-08-12\|161.52\|-3.28\|166.10\|166.10\|158.28\|48308;2026-08-13\|167.53\|3.72\|162.10\|173.93\|161.52\|70961;2026-08-14\|167.33\|-0.12\|169.34\|170.80\|163.88\|34601;2026-08-17\|171.38\|2.42\|169.59\|172.20\|160.31\|51474;2026-08-18\|188.97\|10.26\|169.99\|196.66\|169.88\|110350;2026-08-19\|152.50\|-19.30\|190.00\|193.00\|151.18\|114277;2026-08-20\|141.90\|-6.95\|149.69\|152.51\|132.49\|79539;2026-08-21\|143.86\|1.38\|138.00\|146.00\|136.28\|53267;2026-08-24\|149.47\|3.90\|145.44\|162.80\|145.44\|65257;2026-08-25\|143.11\|-4.25\|145.03\|147.00\|137.50\|47609;2026-08-26\|144.40\|0.90\|143.88\|149.86\|141.60\|36642;2026-08-27\|159.88\|10.72\|145.88\|159.96\|145.08\|59705;2026-08-28\|157.95\|-1.21\|157.00\|162.00\|152.77\|47901;2026-08-31\|154.32\|-2.30\|155.00\|158.76\|152.38\|31576;2026-09-01\|151.00\|-2.15\|154.00\|157.77\|149.78\|27884;2026-09-02\|146.48\|-2.99\|149.11\|152.00\|145.50\|25747;2026-09-03\|149.13\|1.81\|147.00\|151.40\|147.00\|24724;2026-09-04\|139.37\|-6.54\|150.88\|150.88\|137.80\|41869;2026-09-07\|146.01\|4.76\|142.00\|149.90\|139.50\|34457;2026-09-08\|148.45\|1.67\|146.01\|151.51\|143.88\|29772;2026-09-09\|143.88\|-3.08\|147.80\|150.60\|142.10\|22564;2026-09-10\|139.96\|-2.72\|142.51\|142.90\|139.11\|16425;2026-09-11\|140.28\|0.23\|137.51\|142.22\|134.66\|22796;2026-09-14\|145.50\|3.72\|139.00\|149.68\|136.71\|26731;2026-09-15\|143.30\|-1.51\|144.77\|146.80\|143.03\|13920;2026-09-16\|147.10\|2.65\|144.70\|147.50\|141.55\|23032;2026-09-17\|150.30\|2.18\|146.98\|153.00\|146.10\|34392;2026-09-18\|154.20\|2.59\|153.00\|156.85\|152.00\|32222;2026-09-21\|147.81\|-4.14\|158.00\|164.94\|147.28\|49033;2026-09-22\|141.37\|-4.36\|146.11\|148.10\|139.66\|43374;2026-09-23\|138.66\|-1.92\|140.01\|142.08\|138.08\|25288;2026-09-24\|136.20\|-1.77\|139.20\|140.20\|135.80\|20332;2026-09-28\|133.20\|-2.20\|135.00\|136.80\|131.28\|18152;2026-09-29\|131.01\|-1.64\|132.50\|134.88\|131.00\|12842;2026-09-30\|126.81\|-3.21\|131.80\|131.80\|126.75\|17587;2026-10-08\|119.26\|-5.95\|128.35\|129.35\|118.63\|24823;2026-10-09\|121.77\|2.10\|119.00\|121.88\|115.05\|26901;2026-10-12\|111.93\|-8.08\|121.78\|121.89\|111.93\|29628;2026-10-13\|113.51\|1.41\|110.05\|114.88\|108.15\|24325;2026-10-14\|107.65\|-5.16\|112.90\|113.50\|107.56\|22317;2026-10-15\|104.50\|-2.93\|105.01\|107.52\|103.51\|20724;2026-10-16\|106.31\|1.73\|106.50\|109.48\|105.20\|20214;2026-10-19\|116.16\|9.27\|105.10\|120.00\|102.68\|42678;2026-10-20\|115.37\|-0.68\|113.45\|126.15\|109.50\|59402;2026-10-21\|112.90\|-2.14\|116.00\|117.48\|111.22\|34623;2026-10-22\|109.00\|-3.45\|113.65\|116.10\|109.00\|30421;2026-10-23\|126.31\|15.88\|107.78\|129.60\|103.80\|75125;2026-10-26\|151.57\|20.00\|130.00\|151.57\|129.50\|136611;2026-10-27\|154.51\|1.94\|148.84\|170.88\|146.10\|155697;2026-10-28\|175.00\|13.26\|153.51\|185.41\|150.66\|173453;2026-10-29\|167.69\|-4.18\|170.00\|184.40\|166.25\|127337;2026-10-30\|161.00\|-3.99\|162.49\|175.99\|151.00\|143464;2026-11-02\|170.72\|6.04\|159.10\|180.67\|146.95\|138247;2026-11-03\|155.91\|-8.68\|167.01\|170.33\|153.00\|110513;2026-11-04\|171.39\|9.93\|155.00\|176.20\|147.38\|145775;2026-11-05\|183.04\|6.80\|169.00\|193.00\|163.08\|118511;2026-11-06\|180.02\|-1.65\|173.79\|189.00\|173.01\|86329
126732	英伟达CPO交换机全面量产		公司签订约8915万元光通信领域高端光器件销售订单	2026-06-29\|183.95\|-1.95\|188.64\|192.71\|174.90\|89404;2026-06-30\|192.58\|4.69\|185.98\|195.28\|180.49\|72163;2026-07-01\|189.50\|-1.60\|191.13\|196.00\|185.71\|86727;2026-07-02\|170.38\|-10.09\|185.00\|189.40\|169.45\|83578;2026-07-03\|164.60\|-3.39\|173.10\|173.30\|164.60\|86462;2026-07-06\|157.72\|-4.18\|165.00\|168.50\|156.04\|72193;2026-07-07\|154.00\|-2.36\|158.46\|159.78\|150.82\|60205;2026-07-08\|155.18\|0.77\|155.39\|162.28\|153.00\|70790;2026-07-09\|162.70\|4.85\|158.10\|163.36\|151.03\|63035;2026-07-10\|159.51\|-1.96\|162.33\|172.00\|159.40\|71398;2026-07-13\|146.95\|-7.87\|158.51\|162.70\|146.64\|61170;2026-07-14\|155.53\|5.84\|150.23\|156.47\|143.15\|65122;2026-07-15\|148.40\|-4.58\|156.55\|157.88\|147.36\|50560;2026-07-16\|139.86\|-5.75\|148.94\|148.94\|138.01\|48180;2026-07-17\|123.00\|-12.05\|139.10\|140.00\|122.60\|78345;2026-07-20\|112.80\|-8.29\|127.98\|129.52\|108.91\|86850;2026-07-21\|121.20\|7.45\|115.38\|122.48\|98.68\|101844;2026-07-22\|126.01\|3.97\|125.00\|134.17\|123.34\|111128;2026-07-23\|126.00\|-0.01\|129.75\|133.70\|125.00\|78670;2026-07-24\|120.60\|-4.29\|123.90\|126.80\|119.55\|53218;2026-07-27\|125.56\|4.11\|120.01\|127.00\|119.47\|58905;2026-07-28\|115.66\|-7.88\|123.05\|125.22\|114.70\|64113;2026-07-29\|112.89\|-2.40\|116.09\|118.00\|106.00\|71353;2026-07-30\|100.73\|-10.77\|111.77\|113.65\|99.10\|83708;2026-07-31\|108.05\|7.27\|109.00\|117.17\|108.03\|85296;2026-08-03\|110.60\|2.36\|106.26\|113.50\|105.24\|80991;2026-08-04\|118.30\|6.96\|114.29\|119.97\|112.00\|91613;2026-08-05\|125.00\|5.66\|111.80\|125.87\|111.80\|96150;2026-08-06\|129.28\|3.42\|120.04\|132.72\|119.27\|97464;2026-08-07\|150.14\|16.14\|129.39\|153.46\|129.38\|144184;2026-08-10\|148.50\|-1.09\|147.73\|153.00\|143.16\|206019;2026-08-11\|146.44\|-1.39\|145.00\|151.33\|137.80\|139805;2026-08-12\|157.48\|7.54\|149.00\|161.61\|147.20\|145322;2026-08-13\|158.25\|0.49\|161.00\|167.61\|157.01\|165173;2026-08-14\|164.08\|3.68\|160.20\|166.56\|158.30\|114654;2026-08-17\|167.99\|2.38\|166.88\|168.50\|159.10\|113612;2026-08-18\|185.90\|10.66\|171.00\|189.80\|168.10\|190296;2026-08-19\|161.88\|-12.92\|173.52\|177.00\|161.01\|149110;2026-08-20\|176.28\|8.90\|165.20\|184.89\|162.13\|153341;2026-08-21\|172.00\|-2.43\|179.86\|180.00\|168.88\|110525;2026-08-24\|170.30\|-0.99\|173.92\|178.00\|164.61\|86036;2026-08-25\|165.98\|-2.54\|162.50\|169.58\|161.00\|80935;2026-08-26\|171.00\|3.02\|167.63\|174.88\|161.00\|101515;2026-08-27\|177.46\|3.78\|173.00\|180.00\|169.00\|108268;2026-08-28\|182.03\|2.58\|177.40\|201.29\|174.19\|184325;2026-08-31\|196.88\|8.16\|194.27\|205.60\|185.01\|156208;2026-09-01\|188.35\|-4.33\|195.00\|196.60\|186.26\|110719;2026-09-02\|186.00\|-1.25\|184.82\|193.26\|181.78\|111001;2026-09-03\|202.30\|8.76\|193.00\|206.30\|190.18\|141247;2026-09-04\|193.15\|-4.52\|207.00\|209.90\|190.98\|171244;2026-09-07\|204.00\|5.62\|197.00\|207.50\|193.26\|162491;2026-09-08\|202.50\|-0.74\|200.00\|211.00\|199.40\|124485;2026-09-09\|203.12\|0.31\|209.98\|215.50\|201.50\|138597;2026-09-10\|202.66\|-0.23\|200.00\|211.24\|196.66\|104377;2026-09-11\|194.89\|-3.83\|197.00\|203.68\|187.00\|116496;2026-09-14\|181.34\|-6.95\|184.88\|188.91\|178.99\|142284;2026-09-15\|178.91\|-1.34\|181.00\|184.97\|178.01\|91862;2026-09-16\|187.84\|4.99\|179.40\|190.97\|177.08\|85326;2026-09-17\|187.50\|-0.18\|189.00\|191.92\|185.20\|73243;2026-09-18\|199.48\|6.39\|190.88\|202.58\|188.36\|111096;2026-09-21\|190.10\|-4.70\|199.00\|200.08\|187.37\|132884;2026-09-22\|194.76\|2.45\|193.00\|202.49\|189.33\|129831;2026-09-23\|194.40\|-0.18\|195.49\|201.49\|193.22\|77249;2026-09-24\|188.12\|-3.23\|192.21\|194.70\|188.00\|57098;2026-09-28\|174.39\|-7.30\|188.00\|188.12\|172.26\|65538;2026-09-29\|181.24\|3.93\|172.21\|182.78\|172.21\|53774;2026-09-30\|180.90\|-0.19\|187.50\|189.89\|180.62\|59050;2026-10-08\|158.70\|-12.27\|183.59\|183.59\|156.00\|109500;2026-10-09\|158.02\|-0.43\|157.12\|165.96\|153.21\|89299;2026-10-12\|152.56\|-3.46\|157.50\|162.50\|152.00\|52037;2026-10-13\|155.40\|1.86\|145.00\|157.50\|142.98\|60217;2026-10-14\|148.19\|-4.64\|154.44\|154.89\|147.70\|46517;2026-10-15\|139.90\|-5.59\|143.00\|145.00\|138.89\|58254;2026-10-16\|138.06\|-1.32\|143.76\|144.40\|137.03\|48884;2026-10-19\|135.70\|-1.71\|137.77\|139.99\|129.76\|47592;2026-10-20\|138.52\|2.08\|135.64\|141.90\|132.60\|48516;2026-10-21\|142.47\|2.85\|141.00\|146.70\|139.03\|48273;2026-10-22\|130.82\|-8.18\|142.80\|142.80\|130.65\|51251;2026-10-23\|132.51\|1.29\|126.01\|133.46\|117.30\|86744;2026-10-26\|122.44\|-7.60\|130.63\|130.88\|120.92\|66357;2026-10-27\|117.00\|-4.44\|126.05\|126.50\|117.00\|49708;2026-10-28\|120.02\|2.58\|120.00\|122.55\|117.20\|55655;2026-10-29\|108.79\|-9.36\|118.51\|120.70\|108.18\|64335;2026-10-30\|97.58\|-10.30\|102.19\|105.40\|95.80\|84138;2026-11-02\|98.24\|0.68\|99.80\|100.96\|94.19\|80945;2026-11-03\|90.15\|-8.23\|97.00\|97.46\|88.90\|67128;2026-11-04\|99.88\|10.79\|91.50\|100.33\|86.18\|108932;2026-11-05\|102.36\|2.48\|95.00\|106.25\|94.65\|88468;2026-11-06\|94.60\|-7.58\|91.43\|98.50\|90.28\|82367
126731	摩根大通：下一轮全球粮食危机可能正在酝酿之中		公司专注智慧农业整体解决方案，基于AI技术打造的AI智能体“问稷”重磅上线，并接入DeepSeek大模型，再度拓宽了人工智能技术在农业领域的应用场景，积极探索智慧农业行业“新范式”	2026-06-29\|57.45\|0.02\|57.00\|57.88\|55.72\|14640;2026-06-30\|58.46\|1.76\|57.45\|58.66\|56.84\|11333;2026-07-01\|60.80\|4.00\|58.90\|61.79\|58.30\|16312;2026-07-02\|59.87\|-1.53\|60.80\|61.72\|59.81\|13979;2026-07-03\|60.26\|0.65\|59.86\|61.20\|59.36\|12726;2026-07-06\|58.71\|-2.57\|59.79\|60.60\|58.70\|9313;2026-07-07\|56.51\|-3.75\|59.44\|59.45\|56.40\|9124;2026-07-08\|57.01\|0.88\|56.17\|57.76\|56.17\|10213;2026-07-09\|56.48\|-0.93\|57.64\|57.96\|55.30\|12299;2026-07-10\|57.98\|2.66\|56.56\|59.43\|55.77\|15530;2026-07-13\|54.81\|-5.47\|57.55\|58.29\|54.66\|14890;2026-07-14\|54.71\|-0.18\|55.08\|55.30\|53.50\|10290;2026-07-15\|55.35\|1.17\|54.71\|56.48\|54.45\|11208;2026-07-16\|55.90\|0.99\|54.64\|56.57\|54.06\|11555;2026-07-17\|53.08\|-5.04\|55.67\|56.50\|52.68\|14618;2026-07-20\|53.20\|0.23\|53.11\|54.91\|52.03\|12195;2026-07-21\|54.01\|1.52\|52.67\|54.36\|51.49\|15324;2026-07-22\|52.70\|-2.43\|53.92\|53.92\|52.31\|10730;2026-07-23\|54.38\|3.19\|52.89\|54.79\|52.35\|10146;2026-07-24\|52.18\|-4.05\|53.75\|54.05\|52.17\|10193;2026-07-27\|53.33\|2.20\|52.29\|53.62\|51.73\|9065;2026-07-28\|53.83\|0.94\|52.86\|54.45\|52.73\|8564;2026-07-29\|55.20\|2.54\|53.93\|55.42\|53.85\|13583;2026-07-30\|55.32\|0.22\|55.11\|57.03\|54.80\|15021;2026-07-31\|59.28\|7.16\|55.29\|61.14\|55.10\|31236;2026-08-03\|58.90\|-0.64\|58.86\|59.75\|57.70\|16862;2026-08-04\|59.99\|1.85\|59.14\|60.46\|58.60\|18068;2026-08-05\|60.45\|0.77\|60.00\|61.66\|59.80\|20040;2026-08-06\|62.85\|3.97\|60.17\|63.66\|59.00\|38155;2026-08-07\|60.42\|-3.87\|61.60\|61.66\|59.02\|30107;2026-08-10\|60.40\|-0.03\|60.01\|61.30\|58.87\|19782;2026-08-11\|61.50\|1.82\|59.71\|62.44\|59.62\|18453;2026-08-12\|61.50\|0.00\|61.62\|61.87\|60.76\|12298;2026-08-13\|60.15\|-2.20\|61.68\|62.50\|60.15\|13237;2026-08-14\|59.82\|-0.55\|60.03\|62.60\|59.08\|13131;2026-08-17\|63.21\|5.67\|60.00\|64.56\|59.51\|30409;2026-08-18\|70.01\|10.76\|63.21\|70.10\|62.51\|61455;2026-08-19\|61.75\|-11.80\|66.90\|67.95\|61.75\|44917;2026-08-20\|59.80\|-3.16\|61.75\|62.54\|59.19\|32684;2026-08-21\|58.00\|-3.01\|59.21\|59.75\|57.00\|21086;2026-08-24\|56.23\|-3.05\|57.56\|58.37\|55.69\|16295;2026-08-25\|57.91\|2.99\|55.81\|58.10\|55.81\|15163;2026-08-26\|57.04\|-1.50\|57.38\|58.93\|56.85\|14135;2026-08-27\|60.41\|5.91\|56.84\|61.75\|56.72\|24491;2026-08-28\|63.35\|4.87\|60.43\|63.53\|60.07\|33336;2026-08-31\|62.10\|-1.97\|63.00\|63.98\|61.52\|20954;2026-09-01\|68.88\|10.92\|61.90\|69.10\|61.66\|54819;2026-09-02\|64.77\|-5.97\|69.29\|69.29\|64.44\|37690;2026-09-03\|63.50\|-1.96\|65.49\|66.00\|63.26\|22712;2026-09-04\|64.94\|2.27\|63.60\|67.18\|63.48\|29514;2026-09-07\|66.91\|3.03\|64.47\|69.20\|64.01\|31645;2026-09-08\|69.90\|4.47\|65.80\|75.20\|65.20\|55928;2026-09-09\|66.79\|-4.45\|68.01\|69.43\|66.50\|38223;2026-09-10\|63.01\|-5.66\|66.77\|66.77\|63.01\|26047;2026-09-11\|60.69\|-3.68\|62.44\|63.71\|60.16\|20749;2026-09-14\|61.08\|0.64\|64.37\|64.42\|61.01\|22214;2026-09-15\|59.07\|-3.29\|61.10\|61.28\|59.02\|17234;2026-09-16\|60.51\|2.44\|59.07\|60.88\|58.36\|14663;2026-09-17\|62.26\|2.89\|59.87\|62.48\|59.87\|19992;2026-09-18\|62.00\|-0.42\|62.00\|63.30\|60.71\|18676;2026-09-21\|62.55\|0.89\|62.99\|62.99\|61.51\|12923;2026-09-22\|63.19\|1.02\|62.35\|63.89\|62.28\|16974;2026-09-23\|62.31\|-1.39\|63.19\|63.39\|61.18\|17500;2026-09-24\|60.90\|-2.26\|61.78\|62.33\|60.79\|8986;2026-09-28\|60.02\|-1.45\|60.98\|61.36\|59.50\|10281;2026-09-29\|62.88\|4.77\|60.02\|62.88\|59.63\|10823;2026-09-30\|60.07\|-4.47\|61.76\|61.80\|60.03\|10578;2026-10-08\|58.72\|-2.25\|60.27\|60.64\|58.40\|8580;2026-10-09\|60.92\|3.75\|58.39\|61.22\|57.26\|14364;2026-10-12\|61.20\|0.46\|60.92\|62.46\|60.52\|10983;2026-10-13\|60.80\|-0.65\|60.30\|61.58\|58.89\|11844;2026-10-14\|58.81\|-3.27\|61.07\|61.07\|58.73\|7503;2026-10-15\|55.97\|-4.83\|57.59\|58.23\|55.90\|12987;2026-10-16\|55.82\|-0.27\|57.01\|57.28\|55.50\|9378;2026-10-19\|56.42\|1.07\|55.20\|56.71\|55.00\|7473;2026-10-20\|57.80\|2.45\|56.13\|58.15\|55.90\|8656;2026-10-21\|57.48\|-0.55\|57.77\|58.62\|57.30\|7383;2026-10-22\|55.55\|-3.36\|57.48\|57.79\|55.53\|8064;2026-10-23\|57.61\|3.71\|54.97\|57.90\|53.15\|17792;2026-10-26\|57.28\|-0.57\|56.70\|58.37\|56.64\|10358;2026-10-27\|53.89\|-5.92\|57.30\|58.48\|53.87\|12867;2026-10-28\|55.60\|3.17\|54.41\|55.90\|53.97\|11570;2026-10-29\|53.52\|-3.74\|55.00\|55.60\|53.49\|8050;2026-10-30\|51.50\|-3.77\|53.00\|56.02\|51.42\|15208;2026-11-02\|53.50\|3.88\|51.50\|54.04\|50.95\|11865;2026-11-03\|52.75\|-1.40\|53.24\|53.95\|52.20\|8456;2026-11-04\|54.50\|3.32\|52.65\|54.88\|52.28\|11751;2026-11-05\|56.17\|3.06\|54.53\|56.77\|54.24\|10928;2026-11-06\|55.79\|-0.68\|53.79\|57.30\|53.75\|13598
126730	南亚向客户发出涨价函	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843;2026-09-09\|42.88\|6.40\|40.90\|43.44\|40.60\|199142;2026-09-10\|42.69\|-0.44\|42.70\|43.68\|41.85\|143215;2026-09-11\|42.35\|-0.80\|41.79\|42.69\|40.78\|132355;2026-09-14\|41.56\|-1.87\|41.51\|42.66\|40.48\|113229;2026-09-15\|41.79\|0.55\|42.13\|44.99\|41.50\|177898;2026-09-16\|46.73\|11.82\|41.83\|46.88\|41.83\|208429;2026-09-17\|45.80\|-1.99\|46.42\|47.90\|45.41\|175434;2026-09-18\|45.35\|-0.98\|46.50\|47.67\|44.29\|147249;2026-09-21\|45.75\|0.88\|45.39\|47.03\|44.65\|110995;2026-09-22\|46.33\|1.27\|46.34\|47.98\|45.61\|148236;2026-09-23\|47.72\|3.00\|46.05\|48.15\|45.64\|157612;2026-09-24\|43.60\|-8.63\|47.00\|47.52\|43.50\|163606;2026-09-28\|40.03\|-8.19\|43.16\|43.49\|40.01\|147550;2026-09-29\|45.49\|13.64\|39.69\|46.04\|39.47\|202004;2026-09-30\|41.67\|-8.40\|44.88\|45.80\|41.60\|154663;2026-10-08\|40.60\|-2.57\|41.28\|43.24\|40.16\|112050;2026-10-09\|38.40\|-5.42\|40.21\|40.39\|36.60\|144936;2026-10-12\|36.69\|-4.45\|38.41\|39.18\|36.68\|92435;2026-10-13\|38.90\|6.02\|35.96\|39.90\|34.90\|165824;2026-10-14\|41.60\|6.94\|38.52\|43.83\|38.33\|222019;2026-10-15\|49.92\|20.00\|44.73\|49.92\|44.70\|115871;2026-10-16\|45.51\|-8.83\|50.62\|52.19\|44.71\|349476;2026-10-19\|45.62\|0.24\|44.48\|47.41\|41.61\|293575;2026-10-20\|44.21\|-3.09\|44.12\|46.28\|43.00\|243653;2026-10-21\|41.90\|-5.23\|43.72\|44.23\|41.55\|233150;2026-10-22\|39.65\|-5.37\|41.77\|42.48\|39.01\|165192;2026-10-23\|40.24\|1.49\|37.47\|42.40\|35.65\|247255;2026-10-26\|39.01\|-3.06\|38.03\|40.57\|37.77\|194214;2026-10-27\|35.97\|-7.79\|40.13\|40.69\|35.92\|175235;2026-10-28\|35.93\|-0.11\|36.62\|37.79\|35.60\|175682;2026-10-29\|32.68\|-9.05\|35.02\|35.58\|32.68\|157990;2026-10-30\|32.29\|-1.19\|30.96\|35.75\|30.19\|231648;2026-11-02\|34.30\|6.22\|34.03\|38.75\|33.17\|317883;2026-11-03\|32.22\|-6.06\|32.95\|34.77\|31.99\|225580;2026-11-04\|34.47\|6.98\|32.50\|35.10\|32.17\|294287;2026-11-05\|33.45\|-2.96\|33.00\|34.63\|32.11\|239414;2026-11-06\|31.62\|-5.47\|30.28\|32.20\|30.03\|174880
126729	英伟达CPO交换机全面量产	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	公司围绕1.6T光模块应用积极布局下一代速率产品，重点研发跨阻放大器、VCSEL激光器驱动器，以及面向LPO/NPO架构的MZ调制器驱动器等核心芯片，目前已进入样品测试阶段	2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826;2026-07-17\|259.96\|-13.20\|299.49\|299.49\|253.05\|15498;2026-07-20\|233.00\|-10.37\|267.65\|269.99\|222.11\|17831;2026-07-21\|261.02\|12.03\|238.83\|262.49\|213.84\|21052;2026-07-22\|261.04\|0.01\|262.00\|275.63\|255.00\|18700;2026-07-23\|253.76\|-2.79\|264.00\|267.01\|252.01\|11850;2026-07-24\|251.30\|-0.97\|252.00\|259.77\|249.03\|9300;2026-07-27\|258.90\|3.02\|254.57\|259.00\|242.92\|10287;2026-07-28\|231.86\|-10.44\|254.00\|258.00\|231.14\|12884;2026-07-29\|232.23\|0.16\|233.00\|238.00\|216.00\|13968;2026-07-30\|210.95\|-9.16\|231.69\|231.93\|206.01\|14314;2026-07-31\|222.00\|5.24\|229.00\|239.80\|221.39\|14976;2026-08-03\|219.84\|-0.97\|215.00\|226.60\|215.00\|11245;2026-08-04\|235.00\|6.90\|223.00\|237.37\|221.88\|16200;2026-08-05\|243.99\|3.83\|223.00\|244.85\|223.00\|19437;2026-08-06\|245.10\|0.45\|238.99\|253.00\|232.00\|18843;2026-08-07\|254.00\|3.63\|246.54\|257.17\|241.58\|19375;2026-08-10\|247.10\|-2.72\|259.00\|261.44\|241.11\|19098;2026-08-11\|258.52\|4.62\|244.00\|269.18\|239.59\|22634;2026-08-12\|266.31\|3.01\|263.98\|274.00\|258.00\|24200;2026-08-13\|258.94\|-2.77\|273.01\|277.98\|258.01\|33011;2026-08-14\|280.40\|8.29\|261.41\|290.00\|257.00\|40402;2026-08-17\|298.99\|6.63\|286.89\|308.87\|281.00\|37784;2026-08-18\|332.10\|11.07\|303.00\|342.00\|302.07\|38709;2026-08-19\|289.74\|-12.76\|314.75\|327.00\|287.85\|38867;2026-08-20\|310.00\|6.99\|300.00\|320.00\|291.00\|31082;2026-08-21\|319.10\|2.94\|306.80\|327.99\|300.00\|27469;2026-08-24\|335.00\|4.98\|325.00\|338.49\|308.00\|34188;2026-08-25\|339.01\|1.20\|320.00\|342.00\|301.03\|26871;2026-08-26\|318.11\|-6.17\|345.00\|347.48\|315.88\|25178;2026-08-27\|354.39\|11.40\|319.54\|359.12\|312.87\|36757;2026-08-28\|330.56\|-6.72\|345.00\|353.00\|330.50\|27038;2026-08-31\|323.52\|-2.13\|320.00\|330.00\|315.25\|17769;2026-09-01\|313.00\|-3.25\|324.12\|328.50\|308.88\|19461;2026-09-02\|307.00\|-1.92\|305.00\|312.88\|300.00\|14525;2026-09-03\|318.50\|3.75\|313.00\|323.99\|309.01\|17459;2026-09-04\|314.00\|-1.41\|321.39\|331.91\|305.01\|20199;2026-09-07\|338.00\|7.64\|319.58\|341.80\|318.00\|23550;2026-09-08\|333.01\|-1.48\|342.00\|351.25\|330.58\|19032;2026-09-09\|335.65\|0.79\|340.00\|361.00\|333.63\|23306;2026-09-10\|353.62\|5.35\|329.00\|360.00\|325.10\|25083;2026-09-11\|340.84\|-3.61\|348.00\|359.98\|330.40\|26197;2026-09-14\|334.00\|-2.01\|330.66\|347.00\|324.00\|17278;2026-09-15\|325.89\|-2.43\|328.88\|341.00\|323.30\|16369;2026-09-16\|339.32\|4.12\|322.07\|345.00\|322.00\|18434;2026-09-17\|343.40\|1.20\|336.00\|348.49\|335.00\|18445;2026-09-18\|369.90\|7.72\|354.95\|376.00\|350.02\|27652;2026-09-21\|360.60\|-2.51\|378.00\|379.88\|355.97\|20370;2026-09-22\|347.00\|-3.77\|367.73\|371.99\|345.02\|19218;2026-09-23\|361.32\|4.13\|349.00\|372.00\|343.13\|20084;2026-09-24\|335.56\|-7.13\|356.00\|359.90\|335.00\|15953;2026-09-28\|298.19\|-11.14\|332.21\|335.00\|292.11\|17202;2026-09-29\|310.06\|3.98\|298.19\|311.00\|291.80\|10705;2026-09-30\|300.21\|-3.18\|311.52\|316.52\|299.00\|8924;2026-10-08\|268.24\|-10.65\|292.33\|293.84\|265.00\|17815;2026-10-09\|261.15\|-2.64\|265.14\|274.50\|253.15\|15417;2026-10-12\|252.05\|-3.48\|255.85\|262.55\|252.00\|9890;2026-10-13\|257.41\|2.13\|240.01\|261.00\|236.40\|10550;2026-10-14\|254.09\|-1.29\|257.41\|267.88\|254.00\|9412;2026-10-15\|234.82\|-7.58\|245.00\|251.00\|233.98\|13087;2026-10-16\|238.72\|1.66\|245.00\|249.00\|235.07\|10686;2026-10-19\|232.00\|-2.81\|235.05\|238.50\|221.33\|11807;2026-10-20\|234.53\|1.09\|233.82\|242.46\|229.32\|11406;2026-10-21\|240.75\|2.65\|238.85\|249.49\|236.32\|12521;2026-10-22\|222.81\|-7.45\|240.75\|242.00\|222.81\|12046;2026-10-23\|229.18\|2.86\|220.00\|230.18\|205.19\|15437;2026-10-26\|222.14\|-3.07\|225.23\|228.98\|217.84\|9300;2026-10-27\|208.10\|-6.32\|227.31\|228.67\|208.02\|8627;2026-10-28\|219.31\|5.39\|212.26\|221.00\|211.00\|11225;2026-10-29\|203.61\|-7.16\|219.00\|224.57\|203.00\|12238;2026-10-30\|187.80\|-7.76\|193.58\|203.79\|187.00\|13838;2026-11-02\|189.97\|1.16\|189.09\|193.98\|182.61\|12497;2026-11-03\|172.02\|-9.45\|186.00\|187.86\|169.00\|14540;2026-11-04\|189.99\|10.45\|173.33\|190.00\|165.00\|22905;2026-11-05\|199.90\|5.22\|182.30\|204.90\|182.30\|20689;2026-11-06\|185.00\|-7.45\|186.57\|190.98\|176.51\|13902
126728	1-7月中国创新药BD交易总金额达1063亿美元		高端狂犬病疫苗独家生产企业，公司主营业务产品包括冻干人用狂犬病疫苗（人二倍体细胞）和ACYW135群脑膜炎球菌多糖疫苗	2026-06-29\|46.90\|7.20\|44.11\|47.31\|43.60\|42496;2026-06-30\|47.56\|1.41\|47.50\|47.60\|46.00\|26655;2026-07-01\|48.98\|2.99\|47.16\|49.28\|46.70\|32997;2026-07-02\|48.72\|-0.53\|48.92\|50.40\|48.16\|26659;2026-07-03\|48.21\|-1.05\|48.96\|49.54\|47.23\|24751;2026-07-06\|48.46\|0.52\|48.05\|49.35\|47.68\|31681;2026-07-07\|46.39\|-4.27\|48.08\|48.15\|46.30\|20936;2026-07-08\|45.86\|-1.14\|46.56\|47.00\|45.72\|17856;2026-07-09\|45.00\|-1.88\|45.87\|46.48\|44.39\|28471;2026-07-10\|47.68\|5.96\|44.79\|48.69\|43.69\|45026;2026-07-13\|45.70\|-4.15\|47.38\|47.88\|45.61\|29542;2026-07-14\|46.59\|1.95\|46.00\|46.88\|45.30\|22666;2026-07-15\|48.31\|3.69\|46.28\|48.80\|46.09\|33871;2026-07-16\|48.94\|1.30\|47.64\|49.33\|47.15\|30189;2026-07-17\|45.72\|-6.58\|48.46\|48.79\|45.65\|36762;2026-07-20\|45.95\|0.50\|45.37\|46.73\|44.75\|31168;2026-07-21\|44.89\|-2.31\|45.93\|46.20\|44.48\|35381;2026-07-22\|45.05\|0.36\|44.51\|45.88\|44.32\|25384;2026-07-23\|45.21\|0.36\|44.75\|45.60\|44.22\|19677;2026-07-24\|42.86\|-5.20\|44.80\|45.06\|42.80\|23685;2026-07-27\|44.11\|2.92\|42.81\|44.68\|42.31\|21980;2026-07-28\|43.80\|-0.70\|44.00\|44.63\|43.55\|12309;2026-07-29\|44.66\|1.96\|43.88\|44.95\|43.55\|19514;2026-07-30\|45.12\|1.03\|44.24\|45.96\|44.24\|21436;2026-07-31\|46.25\|2.50\|44.86\|46.43\|44.80\|21266;2026-08-03\|46.19\|-0.13\|46.12\|46.77\|45.81\|17442;2026-08-04\|46.82\|1.36\|46.33\|47.32\|46.31\|16217;2026-08-05\|46.79\|-0.06\|46.51\|47.90\|46.51\|20425;2026-08-06\|45.57\|-2.61\|46.79\|46.97\|45.36\|19390;2026-08-07\|48.29\|5.97\|45.46\|48.31\|45.30\|40440;2026-08-10\|49.05\|1.57\|48.29\|49.86\|48.29\|32819;2026-08-11\|48.71\|-0.69\|48.85\|50.38\|48.70\|25586;2026-08-12\|48.50\|-0.43\|49.00\|49.25\|48.25\|17833;2026-08-13\|49.10\|1.24\|48.48\|49.93\|47.80\|27649;2026-08-14\|48.84\|-0.53\|49.09\|50.85\|48.42\|32211;2026-08-17\|48.71\|-0.27\|48.72\|48.92\|47.13\|24888;2026-08-18\|54.22\|11.31\|51.63\|54.91\|51.12\|110464;2026-08-19\|50.26\|-7.30\|53.52\|54.70\|50.26\|74840;2026-08-20\|60.31\|20.00\|59.78\|60.31\|58.00\|84650;2026-08-21\|56.50\|-6.32\|56.15\|59.27\|55.68\|121599;2026-08-24\|53.27\|-5.72\|57.08\|57.68\|52.50\|72666;2026-08-25\|53.73\|0.86\|52.90\|53.81\|51.66\|54495;2026-08-26\|54.70\|1.81\|54.60\|56.85\|54.12\|79009;2026-08-27\|55.20\|0.91\|54.10\|55.67\|53.10\|67033;2026-08-28\|52.42\|-5.04\|54.20\|54.41\|52.40\|48690;2026-08-31\|51.77\|-1.24\|51.81\|52.02\|50.90\|31201;2026-09-01\|52.74\|1.87\|52.00\|52.76\|51.73\|34272;2026-09-02\|50.90\|-3.49\|52.98\|52.98\|50.88\|35084;2026-09-03\|50.74\|-0.31\|51.28\|51.68\|50.70\|23714;2026-09-04\|50.94\|0.39\|50.73\|51.98\|50.57\|26445;2026-09-07\|50.99\|0.10\|51.08\|51.93\|50.88\|24195;2026-09-08\|51.54\|1.08\|51.00\|51.69\|50.34\|38380;2026-09-09\|50.50\|-2.02\|51.16\|51.19\|50.18\|28029;2026-09-10\|49.70\|-1.58\|50.25\|50.25\|49.16\|21482;2026-09-11\|48.66\|-2.09\|49.41\|49.72\|47.88\|24212;2026-09-14\|49.76\|2.26\|48.13\|50.31\|48.13\|23571;2026-09-15\|48.98\|-1.57\|49.78\|49.99\|48.77\|14821;2026-09-16\|49.55\|1.16\|48.78\|49.65\|48.37\|15548;2026-09-17\|50.25\|1.41\|49.25\|50.85\|49.07\|24819;2026-09-18\|51.55\|2.59\|50.44\|52.13\|50.44\|31731;2026-09-21\|54.33\|5.39\|51.55\|54.53\|51.55\|46551;2026-09-22\|54.46\|0.24\|54.01\|55.13\|53.71\|37538;2026-09-23\|56.03\|2.88\|54.39\|56.55\|54.35\|42872;2026-09-24\|54.88\|-2.05\|55.50\|56.50\|54.80\|34773;2026-09-28\|54.88\|0.00\|55.13\|55.85\|54.02\|25183;2026-09-29\|54.64\|-0.44\|54.88\|55.30\|54.00\|23658;2026-09-30\|56.36\|3.15\|56.00\|57.10\|54.50\|36095;2026-10-08\|54.13\|-3.96\|57.65\|57.65\|53.90\|38521;2026-10-09\|55.26\|2.09\|54.25\|55.55\|52.71\|34280;2026-10-12\|53.37\|-3.42\|56.00\|56.28\|53.37\|24716;2026-10-13\|52.62\|-1.41\|52.56\|53.09\|51.15\|25058;2026-10-14\|51.24\|-2.62\|52.46\|52.88\|51.16\|16049;2026-10-15\|51.05\|-0.37\|50.75\|52.35\|50.51\|26367;2026-10-16\|50.45\|-1.18\|51.80\|53.24\|49.85\|29200;2026-10-19\|50.80\|0.69\|50.43\|51.52\|49.38\|19914;2026-10-20\|51.07\|0.53\|50.83\|51.41\|49.60\|26771;2026-10-21\|49.58\|-2.92\|51.93\|52.20\|49.50\|36437;2026-10-22\|47.10\|-5.00\|49.60\|49.78\|47.05\|31153;2026-10-23\|48.37\|2.70\|46.70\|48.45\|45.55\|31311;2026-10-26\|48.88\|1.05\|47.99\|49.30\|47.78\|21876;2026-10-27\|46.88\|-4.09\|48.88\|49.50\|46.88\|19914;2026-10-28\|48.63\|3.73\|47.00\|49.48\|46.75\|21974;2026-10-29\|47.66\|-1.99\|48.63\|48.86\|47.47\|15560;2026-10-30\|47.84\|0.38\|47.50\|49.79\|46.68\|21178;2026-11-02\|48.93\|2.28\|48.02\|49.24\|47.51\|21220;2026-11-03\|50.05\|2.29\|48.93\|50.93\|48.30\|28741;2026-11-04\|51.51\|2.92\|50.00\|52.38\|49.29\|30253;2026-11-05\|51.78\|0.52\|51.91\|52.73\|51.34\|25582;2026-11-06\|51.06\|-1.39\|50.51\|52.05\|50.30\|21543
126727		电池检测+机器人+计量校准 1、据2026年7月13日互动易，《电动汽车用动力蓄电池安全要求》GB 38031-2025于2026年7月1日实施，公司已具备相关测试能力，并积极推进申请相关资质认定，公司检测服务包括新能源电池检测认证服务。 2、据2026年6月25日投资者关系活动记录表，公司已设立人工智能专项子公司布局产业，在工业机器人领域，自行编制《工业机器人视觉测量系统校准规范》并获CNAS认可。 3、据2025年年度报告，公司是国内极少数同时拥有CMA资质认定、CNAS实验室认可等的全国性、综合型独立第三方计量检测头部机构，年服务企业客户数量超6万家，CNAS认可校准实验室场所数量位居同行业前列。	1、《电动汽车用动力蓄电池安全要求》GB 38031-2025于2026年7月1日实施，公司已具备相关测试能力，并积极推进申请相关资质认定，公司检测服务包括新能源电池检测认证服务； 2、据2026年6月25日投资者关系活动记录表，公司已设立人工智能专项子公司布局产业，在工业机器人领域，自行编制《工业机器人视觉测量系统校准规范》并获CNAS认可	2026-06-29\|37.00\|-1.33\|37.54\|37.87\|36.30\|10642;2026-06-30\|38.70\|4.59\|37.20\|39.49\|36.45\|14605;2026-07-01\|38.94\|0.62\|38.33\|39.50\|38.20\|11314;2026-07-02\|38.43\|-1.31\|38.58\|39.98\|38.28\|9588;2026-07-03\|38.61\|0.47\|38.43\|39.18\|38.30\|8276;2026-07-06\|38.21\|-1.04\|39.00\|39.90\|38.13\|9993;2026-07-07\|36.68\|-4.00\|37.78\|38.21\|36.61\|9421;2026-07-08\|35.82\|-2.34\|36.68\|36.80\|35.76\|8631;2026-07-09\|35.20\|-1.73\|36.04\|36.04\|34.25\|11386;2026-07-10\|35.48\|0.80\|35.03\|36.39\|34.74\|9915;2026-07-13\|33.55\|-5.44\|35.48\|35.48\|33.51\|10093;2026-07-14\|34.28\|2.18\|33.70\|34.34\|32.95\|9227;2026-07-15\|34.50\|0.64\|34.02\|34.79\|34.00\|7674;2026-07-16\|34.65\|0.43\|34.13\|35.28\|33.72\|8232;2026-07-17\|33.21\|-4.16\|34.66\|35.10\|32.84\|9870;2026-07-20\|31.75\|-4.40\|33.35\|34.15\|31.25\|11421;2026-07-21\|31.40\|-1.10\|32.10\|32.10\|29.94\|11702;2026-07-22\|31.00\|-1.27\|31.40\|31.67\|30.55\|7898;2026-07-23\|32.03\|3.32\|30.98\|32.11\|30.80\|7834;2026-07-24\|31.06\|-3.03\|31.79\|31.90\|31.06\|5441;2026-07-27\|31.90\|2.70\|30.60\|32.13\|30.60\|6862;2026-07-28\|32.38\|1.50\|32.15\|32.91\|31.74\|7087;2026-07-29\|32.57\|0.59\|32.40\|32.69\|32.04\|6323;2026-07-30\|39.08\|19.99\|32.10\|39.08\|32.10\|49079;2026-07-31\|40.22\|2.92\|38.60\|42.18\|37.52\|62052;2026-08-03\|39.20\|-2.54\|39.11\|39.85\|37.60\|38539;2026-08-04\|38.84\|-0.92\|39.98\|40.00\|38.40\|32884;2026-08-05\|38.79\|-0.13\|38.40\|38.79\|38.23\|27844;2026-08-06\|38.30\|-1.26\|38.79\|39.40\|37.82\|24982;2026-08-07\|38.18\|-0.31\|38.29\|38.29\|36.98\|20580;2026-08-10\|40.82\|6.91\|38.14\|41.25\|37.95\|47395;2026-08-11\|40.66\|-0.39\|40.10\|41.45\|39.46\|33539;2026-08-12\|41.69\|2.53\|40.26\|41.85\|39.90\|34934;2026-08-13\|39.50\|-5.25\|41.60\|41.60\|39.38\|31957;2026-08-14\|39.05\|-1.14\|39.22\|39.47\|38.18\|18530;2026-08-17\|39.19\|0.36\|39.04\|39.75\|38.70\|13596;2026-08-18\|43.76\|11.66\|39.00\|45.02\|38.63\|54602;2026-08-19\|40.93\|-6.47\|42.67\|43.90\|40.66\|36794;2026-08-20\|39.84\|-2.66\|41.54\|41.68\|39.61\|26156;2026-08-21\|41.00\|2.91\|39.80\|41.08\|38.45\|23483;2026-08-24\|44.35\|8.17\|40.56\|46.97\|40.40\|50942;2026-08-25\|46.91\|5.77\|44.25\|47.99\|43.20\|58340;2026-08-26\|45.81\|-2.34\|45.98\|46.39\|45.02\|37454;2026-08-27\|47.86\|4.47\|45.81\|48.55\|45.29\|42790;2026-08-28\|44.27\|-7.50\|47.00\|47.88\|44.25\|38443;2026-08-31\|45.74\|3.32\|44.40\|45.86\|43.95\|23548;2026-09-01\|45.20\|-1.18\|45.09\|46.38\|44.68\|20646;2026-09-02\|44.82\|-0.84\|44.89\|45.18\|43.34\|20145;2026-09-03\|42.18\|-5.89\|44.81\|45.27\|41.81\|25772;2026-09-04\|42.12\|-0.14\|42.29\|43.99\|41.86\|20713;2026-09-07\|42.95\|1.97\|42.49\|43.18\|42.15\|13958;2026-09-08\|42.14\|-1.89\|42.93\|43.22\|41.79\|14898;2026-09-09\|40.80\|-3.18\|42.29\|42.30\|40.65\|13177;2026-09-10\|39.96\|-2.06\|40.47\|40.79\|39.61\|9908;2026-09-11\|38.87\|-2.73\|39.94\|39.94\|38.01\|11880;2026-09-14\|39.18\|0.80\|38.55\|39.26\|38.15\|9270;2026-09-15\|39.08\|-0.26\|38.70\|39.87\|38.70\|10545;2026-09-16\|39.34\|0.67\|39.38\|39.51\|38.52\|9255;2026-09-17\|39.15\|-0.48\|39.15\|39.45\|38.60\|8816;2026-09-18\|41.34\|5.59\|39.25\|41.83\|39.19\|20812;2026-09-21\|41.38\|0.10\|40.98\|41.77\|40.68\|16228;2026-09-22\|40.82\|-1.35\|41.21\|41.90\|40.68\|10453;2026-09-23\|40.76\|-0.15\|40.60\|41.19\|40.48\|7541;2026-09-24\|40.49\|-0.66\|40.75\|41.12\|40.49\|7079;2026-09-28\|39.76\|-1.80\|40.30\|40.69\|38.91\|11268;2026-09-29\|40.34\|1.46\|39.80\|40.80\|39.33\|8946;2026-09-30\|39.18\|-2.88\|41.28\|41.34\|39.13\|11411;2026-10-08\|42.80\|9.24\|39.96\|42.82\|39.26\|33239;2026-10-09\|44.89\|4.88\|42.38\|45.79\|41.71\|53025;2026-10-12\|45.12\|0.51\|43.99\|45.12\|42.87\|36164;2026-10-13\|43.08\|-4.52\|44.00\|44.21\|41.40\|30029;2026-10-14\|40.88\|-5.11\|43.02\|43.99\|40.62\|22364;2026-10-15\|37.01\|-9.47\|39.39\|40.14\|36.40\|27644;2026-10-16\|37.13\|0.32\|37.63\|38.22\|36.72\|17277;2026-10-19\|37.47\|0.92\|36.88\|37.73\|35.60\|15599;2026-10-20\|37.65\|0.48\|37.34\|38.36\|37.27\|10985;2026-10-21\|35.87\|-4.73\|37.59\|38.10\|35.78\|16774;2026-10-22\|35.41\|-1.28\|35.90\|36.47\|35.27\|9648;2026-10-23\|36.75\|3.78\|34.98\|37.00\|33.54\|17621;2026-10-26\|35.69\|-2.88\|36.47\|36.57\|35.15\|7986;2026-10-27\|35.01\|-1.91\|35.75\|36.51\|35.01\|7149;2026-10-28\|35.28\|0.77\|35.55\|35.90\|34.58\|8870;2026-10-29\|33.95\|-3.77\|34.99\|35.08\|33.95\|8262;2026-10-30\|32.29\|-4.89\|33.51\|34.17\|32.29\|8063;2026-11-02\|33.08\|2.45\|32.59\|33.36\|31.72\|8809;2026-11-03\|32.72\|-1.09\|32.96\|33.77\|32.33\|8840;2026-11-04\|34.02\|3.97\|32.60\|34.30\|32.47\|12674;2026-11-05\|34.64\|1.82\|33.61\|35.12\|33.61\|12072;2026-11-06\|34.10\|-1.56\|33.51\|35.29\|33.33\|10282
126726	英伟达CPO交换机全面量产	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头；公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，依托其激光隐形切割技术向光纤及配套半导体器件加工领域延伸，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|84699;2026-09-07\|101.45\|6.26\|96.00\|102.63\|93.29\|83774;2026-09-08\|97.00\|-4.39\|103.00\|104.00\|94.01\|80570;2026-09-09\|97.31\|0.32\|97.00\|104.98\|96.08\|72282;2026-09-10\|97.74\|0.44\|97.10\|100.20\|94.00\|50038;2026-09-11\|94.98\|-2.82\|96.20\|99.99\|93.02\|74209;2026-09-14\|98.39\|3.59\|94.00\|100.95\|90.51\|64151;2026-09-15\|104.20\|5.91\|98.19\|104.50\|95.29\|66205;2026-09-16\|105.44\|1.19\|105.00\|111.68\|104.00\|87848;2026-09-17\|108.50\|2.90\|104.83\|112.98\|104.83\|83744;2026-09-18\|113.00\|4.15\|110.76\|113.00\|105.89\|87422;2026-09-21\|114.59\|1.41\|112.99\|116.00\|108.01\|67583;2026-09-22\|120.50\|5.16\|114.98\|121.56\|112.20\|86579;2026-09-23\|128.02\|6.24\|120.00\|129.80\|117.99\|84871;2026-09-24\|119.94\|-6.31\|127.99\|127.99\|119.22\|78206;2026-09-28\|105.40\|-12.12\|121.00\|121.00\|104.53\|98365;2026-09-29\|105.08\|-0.30\|106.00\|107.25\|104.00\|50305;2026-09-30\|101.44\|-3.46\|106.25\|107.00\|101.00\|63569;2026-10-08\|104.00\|2.52\|103.66\|108.70\|103.27\|67739;2026-10-09\|100.00\|-3.85\|105.57\|105.57\|94.04\|64893;2026-10-12\|96.87\|-3.13\|102.00\|102.85\|96.55\|36953;2026-10-13\|96.00\|-0.90\|94.40\|97.19\|86.68\|76069;2026-10-14\|94.28\|-1.79\|97.92\|99.70\|94.02\|42812;2026-10-15\|86.25\|-8.52\|90.00\|92.00\|85.50\|72033;2026-10-16\|84.08\|-2.52\|88.79\|89.33\|83.00\|50552;2026-10-19\|84.78\|0.83\|85.14\|85.88\|77.66\|56892;2026-10-20\|86.21\|1.69\|84.00\|88.87\|82.22\|54664;2026-10-21\|89.41\|3.71\|89.06\|91.95\|87.50\|55053;2026-10-22\|81.81\|-8.50\|89.55\|91.25\|81.41\|45480;2026-10-23\|81.31\|-0.61\|79.63\|82.86\|74.00\|67293;2026-10-26\|78.80\|-3.09\|81.34\|83.39\|78.00\|40167;2026-10-27\|78.00\|-1.02\|81.00\|84.84\|78.00\|74894;2026-10-28\|85.31\|9.37\|79.44\|87.58\|79.02\|69248;2026-10-29\|83.20\|-2.47\|86.00\|89.67\|82.90\|59382;2026-10-30\|77.08\|-7.36\|79.17\|85.23\|75.00\|65243;2026-11-02\|82.78\|7.39\|78.60\|86.59\|78.60\|71290;2026-11-03\|76.01\|-8.18\|82.78\|83.50\|75.71\|65373;2026-11-04\|76.57\|0.74\|78.50\|78.50\|65.00\|122475;2026-11-05\|77.14\|0.74\|72.99\|83.00\|72.00\|74711;2026-11-06\|71.23\|-7.66\|70.72\|73.61\|66.20\|69727
126725			公司持有厦门麟德股权投资合伙企业（有限合伙）9.73%股权，厦门麟德股权投资合伙企业（有限合伙）持有江苏天兵航天科技股份有限公司0.27%股权	2026-06-29\|32.15\|0.63\|32.00\|32.74\|30.60\|58718;2026-06-30\|30.26\|-5.88\|32.30\|32.45\|29.26\|58303;2026-07-01\|28.82\|-4.76\|30.36\|30.40\|28.61\|40533;2026-07-02\|30.03\|4.20\|28.42\|32.88\|28.10\|58094;2026-07-03\|31.30\|4.23\|29.20\|32.24\|28.71\|57710;2026-07-06\|31.12\|-0.58\|31.58\|33.00\|30.66\|44237;2026-07-07\|30.22\|-2.89\|31.06\|31.36\|29.76\|28309;2026-07-08\|28.68\|-5.10\|30.12\|30.17\|28.52\|21243;2026-07-09\|31.05\|8.26\|28.40\|31.09\|28.21\|47889;2026-07-10\|30.01\|-3.35\|30.96\|31.50\|29.96\|30466;2026-07-13\|26.94\|-10.23\|29.97\|29.97\|26.82\|35769;2026-07-14\|28.00\|3.93\|27.26\|28.22\|26.31\|21065;2026-07-15\|27.86\|-0.50\|27.93\|28.49\|27.11\|13527;2026-07-16\|28.40\|1.94\|27.57\|28.73\|27.11\|17486;2026-07-17\|26.21\|-7.71\|28.38\|28.72\|26.15\|19255;2026-07-20\|24.89\|-5.04\|26.48\|26.89\|24.40\|20328;2026-07-21\|24.33\|-2.25\|25.15\|25.47\|22.40\|24425;2026-07-22\|23.80\|-2.18\|24.09\|24.66\|23.69\|14473;2026-07-23\|22.98\|-3.45\|23.69\|23.80\|22.60\|21048;2026-07-24\|21.62\|-5.92\|22.71\|22.82\|21.55\|20244;2026-07-27\|22.01\|1.80\|21.99\|22.46\|21.50\|15360;2026-07-28\|21.74\|-1.23\|21.72\|22.30\|21.57\|11222;2026-07-29\|23.32\|7.27\|21.69\|24.18\|21.69\|30886;2026-07-30\|22.34\|-4.20\|23.06\|23.44\|22.30\|17879;2026-07-31\|23.49\|5.15\|22.62\|23.73\|22.55\|18686;2026-08-03\|23.56\|0.30\|23.55\|23.70\|23.17\|11382;2026-08-04\|23.90\|1.44\|23.60\|24.08\|23.30\|11759;2026-08-05\|24.20\|1.26\|23.90\|24.28\|23.80\|12199;2026-08-06\|25.16\|3.97\|24.16\|25.29\|23.90\|18126;2026-08-07\|24.87\|-1.15\|25.18\|25.29\|24.53\|12232;2026-08-10\|25.25\|1.53\|24.87\|25.26\|24.35\|11436;2026-08-11\|25.26\|0.04\|25.07\|25.56\|24.75\|9488;2026-08-12\|25.37\|0.44\|25.26\|25.81\|25.16\|6065;2026-08-13\|24.64\|-2.88\|25.60\|25.80\|24.64\|10660;2026-08-14\|24.90\|1.06\|24.53\|25.19\|24.40\|9947;2026-08-17\|25.72\|3.29\|25.00\|26.10\|24.70\|21148;2026-08-18\|29.00\|12.75\|26.20\|30.00\|25.68\|66903;2026-08-19\|29.24\|0.83\|28.69\|30.20\|28.22\|55597;2026-08-20\|29.37\|0.44\|29.01\|29.47\|28.28\|32782;2026-08-21\|31.21\|6.26\|29.22\|31.43\|28.18\|48048;2026-08-24\|27.46\|-12.02\|30.76\|30.89\|27.01\|47849;2026-08-25\|28.75\|4.70\|27.39\|28.98\|26.88\|36373;2026-08-26\|27.16\|-5.53\|28.64\|28.64\|26.67\|36638;2026-08-27\|27.11\|-0.18\|27.00\|27.49\|26.66\|25951;2026-08-28\|27.37\|0.96\|26.95\|27.58\|26.83\|15236;2026-08-31\|27.05\|-1.17\|26.97\|27.58\|26.60\|18626;2026-09-01\|26.38\|-2.48\|27.00\|27.00\|26.30\|21338;2026-09-02\|28.18\|6.82\|26.23\|28.30\|25.55\|43733;2026-09-03\|26.66\|-5.39\|28.19\|28.37\|26.51\|31066;2026-09-04\|26.28\|-1.43\|26.60\|27.16\|26.11\|18130;2026-09-07\|26.44\|0.61\|26.28\|26.85\|26.20\|12525;2026-09-08\|26.74\|1.13\|26.61\|26.90\|26.22\|21450;2026-09-09\|26.67\|-0.26\|26.76\|27.53\|26.45\|15349;2026-09-10\|27.89\|4.57\|26.53\|28.50\|26.41\|42682;2026-09-11\|26.55\|-4.80\|27.75\|27.89\|25.90\|31910;2026-09-14\|26.65\|0.38\|26.41\|27.26\|26.13\|18138;2026-09-15\|27.49\|3.15\|26.61\|28.17\|26.23\|30302;2026-09-16\|27.65\|0.58\|27.15\|27.80\|26.62\|29414;2026-09-17\|27.12\|-1.92\|27.28\|28.27\|26.69\|25244;2026-09-18\|27.65\|1.95\|27.29\|27.84\|26.90\|21975;2026-09-21\|28.37\|2.60\|27.72\|28.50\|27.50\|26836;2026-09-22\|27.75\|-2.19\|28.37\|28.80\|27.50\|19526;2026-09-23\|27.62\|-0.47\|27.89\|28.08\|27.31\|17032;2026-09-24\|27.45\|-0.33\|27.30\|28.10\|27.30\|14017;2026-09-28\|26.29\|-4.23\|27.29\|27.60\|26.08\|15402;2026-09-29\|26.67\|1.45\|26.30\|26.96\|26.10\|15217;2026-09-30\|26.83\|0.60\|27.37\|27.37\|26.57\|11825;2026-10-08\|26.20\|-2.35\|24.17\|27.30\|24.17\|19321;2026-10-09\|26.10\|-0.38\|26.25\|26.25\|24.91\|18655;2026-10-12\|27.92\|6.97\|26.20\|27.99\|25.78\|48140;2026-10-13\|28.50\|2.08\|27.63\|28.88\|27.02\|32212;2026-10-14\|26.81\|-5.93\|28.41\|28.58\|26.39\|25098;2026-10-15\|24.98\|-6.83\|26.48\|26.48\|24.71\|25245;2026-10-16\|24.66\|-1.28\|25.25\|25.56\|24.41\|15305;2026-10-19\|25.72\|4.30\|24.70\|25.98\|24.39\|23412;2026-10-20\|25.71\|-0.04\|25.45\|26.25\|25.25\|14868;2026-10-21\|26.02\|1.21\|25.86\|26.20\|25.69\|11262;2026-10-22\|26.25\|0.88\|26.37\|27.17\|26.00\|30893;2026-10-23\|26.99\|2.82\|25.80\|27.17\|24.02\|32423;2026-10-26\|24.52\|-9.15\|26.15\|26.50\|24.38\|33603;2026-10-27\|27.68\|12.89\|24.76\|28.05\|24.74\|70928;2026-10-28\|27.28\|-1.45\|27.79\|28.00\|26.58\|47968;2026-10-29\|26.83\|-1.65\|27.29\|27.88\|26.80\|22721;2026-10-30\|25.60\|-4.58\|26.70\|27.00\|25.07\|23653;2026-11-02\|25.93\|1.29\|25.43\|26.46\|24.59\|17306;2026-11-03\|26.66\|2.82\|25.93\|27.45\|25.23\|25808;2026-11-04\|27.15\|1.84\|26.80\|27.25\|25.71\|25840;2026-11-05\|29.53\|8.77\|27.18\|30.30\|27.15\|56472;2026-11-06\|28.99\|-1.83\|28.68\|29.49\|28.30\|28809
126724			国内少数几家能够提供水务信息化整体解决方案的供应商；公司持续深化“AI+水务”战略布局，在智能算法模型研发覆盖渗漏预警、水质预测等专业场景、数据标准等关键技术领域形成深度积累，构建起覆盖规划设计、建设运营、服务延伸的智慧水务生态协同能力	2026-06-29\|11.36\|-1.39\|11.41\|11.51\|10.89\|22603;2026-06-30\|11.44\|0.70\|11.43\|11.71\|11.11\|22828;2026-07-01\|11.71\|2.36\|11.46\|12.09\|11.31\|26933;2026-07-02\|11.63\|-0.68\|11.73\|12.22\|11.34\|24370;2026-07-03\|11.77\|1.20\|11.69\|12.07\|11.39\|27813;2026-07-06\|11.90\|1.10\|11.80\|12.04\|11.43\|28653;2026-07-07\|11.81\|-0.76\|11.66\|11.96\|11.30\|28645;2026-07-08\|11.72\|-0.76\|11.69\|12.00\|11.43\|29170;2026-07-09\|12.55\|7.08\|11.59\|12.61\|11.32\|51860;2026-07-10\|13.05\|3.98\|12.45\|13.69\|12.19\|54641;2026-07-13\|12.44\|-4.67\|13.00\|13.25\|12.43\|35111;2026-07-14\|12.79\|2.81\|12.53\|12.79\|12.03\|35926;2026-07-15\|12.65\|-1.09\|12.82\|12.95\|12.42\|25354;2026-07-16\|12.49\|-1.26\|12.65\|12.84\|12.36\|25850;2026-07-17\|12.28\|-1.68\|12.33\|12.64\|11.41\|44007;2026-07-20\|12.35\|0.57\|12.16\|12.55\|11.60\|53718;2026-07-21\|12.75\|3.24\|12.24\|12.79\|11.51\|57919;2026-07-22\|12.39\|-2.82\|13.00\|13.36\|12.13\|52513;2026-07-23\|13.35\|7.75\|12.39\|13.50\|12.14\|66319;2026-07-24\|13.66\|2.32\|13.60\|13.94\|13.11\|43403;2026-07-27\|14.50\|6.15\|13.60\|14.55\|13.23\|48643;2026-07-28\|15.10\|4.14\|14.16\|15.21\|14.16\|45051;2026-07-29\|14.61\|-3.25\|15.29\|15.36\|14.41\|40229;2026-07-30\|14.59\|-0.14\|14.77\|14.81\|14.45\|27058;2026-07-31\|15.00\|2.81\|14.50\|15.20\|14.50\|23187;2026-08-03\|14.90\|-0.67\|15.21\|15.21\|14.66\|23969;2026-08-04\|15.66\|5.10\|15.09\|15.71\|15.00\|31655;2026-08-05\|16.11\|2.87\|15.66\|16.29\|15.53\|42279;2026-08-06\|17.33\|7.57\|16.08\|17.50\|15.73\|66218;2026-08-07\|19.29\|11.31\|17.32\|19.73\|16.88\|81014;2026-08-10\|20.03\|3.84\|19.56\|20.83\|19.29\|80584;2026-08-11\|21.12\|5.44\|20.42\|21.16\|19.74\|82991;2026-08-12\|21.72\|2.84\|21.03\|21.93\|20.51\|60765;2026-08-13\|22.10\|1.75\|21.94\|22.51\|21.66\|61552;2026-08-14\|23.99\|8.55\|22.50\|24.30\|21.90\|71332;2026-08-17\|25.32\|5.54\|23.78\|26.30\|23.69\|80364;2026-08-18\|28.70\|13.35\|25.33\|28.70\|25.33\|94642;2026-08-19\|26.09\|-9.09\|27.28\|27.91\|25.50\|97433;2026-08-20\|26.25\|0.61\|26.58\|28.20\|25.51\|80218;2026-08-21\|26.39\|0.53\|26.91\|27.15\|25.09\|67619;2026-08-24\|24.11\|-8.64\|26.80\|26.87\|23.00\|86530;2026-08-25\|25.04\|3.86\|23.99\|25.49\|23.30\|68345;2026-08-26\|24.15\|-3.55\|25.02\|25.40\|24.09\|55215;2026-08-27\|25.65\|6.21\|24.50\|26.88\|24.50\|74101;2026-08-28\|23.35\|-8.97\|26.00\|26.26\|23.32\|76241;2026-08-31\|24.39\|4.45\|22.93\|24.60\|22.67\|72290;2026-09-01\|24.78\|1.60\|24.43\|25.12\|23.63\|52889;2026-09-02\|25.47\|2.78\|24.65\|26.26\|24.17\|69912;2026-09-03\|24.95\|-2.04\|25.32\|25.88\|24.56\|44401;2026-09-04\|23.87\|-4.33\|24.94\|25.58\|23.66\|45864;2026-09-07\|23.67\|-0.84\|24.74\|24.74\|23.56\|33675;2026-09-08\|23.43\|-1.01\|23.66\|23.88\|22.82\|30409;2026-09-09\|24.37\|4.01\|23.45\|24.96\|23.10\|44582;2026-09-10\|24.21\|-0.66\|24.02\|24.85\|23.52\|29295;2026-09-11\|21.93\|-9.42\|24.00\|24.14\|21.38\|61743;2026-09-14\|24.85\|13.32\|23.00\|25.75\|21.51\|132226;2026-09-15\|25.28\|1.73\|25.00\|25.52\|24.24\|84165;2026-09-16\|24.31\|-3.84\|25.16\|26.78\|24.29\|118247;2026-09-17\|26.70\|9.83\|24.52\|29.17\|24.51\|153231;2026-09-18\|26.56\|-0.52\|26.40\|27.16\|25.66\|108402;2026-09-21\|26.50\|-0.23\|26.10\|27.05\|24.99\|94649;2026-09-22\|27.86\|5.13\|26.87\|28.56\|26.47\|75350;2026-09-23\|28.65\|2.84\|28.30\|28.92\|27.31\|65807;2026-09-24\|27.58\|-3.73\|28.86\|29.86\|27.53\|66873;2026-09-28\|24.56\|-10.95\|27.47\|27.47\|24.30\|85452;2026-09-29\|25.21\|2.65\|25.20\|26.45\|24.54\|78974;2026-09-30\|25.60\|1.55\|26.00\|26.79\|24.85\|68232;2026-10-08\|24.60\|-3.91\|26.00\|26.00\|24.20\|44294;2026-10-09\|24.39\|-0.85\|23.49\|24.84\|22.90\|42649;2026-10-12\|22.49\|-7.79\|24.39\|24.50\|22.34\|33246;2026-10-13\|22.40\|-0.40\|22.19\|23.29\|20.78\|44773;2026-10-14\|21.51\|-3.97\|22.18\|22.43\|21.05\|26344;2026-10-15\|19.94\|-7.30\|19.54\|20.80\|19.54\|45214;2026-10-16\|20.48\|2.71\|20.10\|20.50\|19.61\|42630;2026-10-19\|21.62\|5.57\|20.16\|21.95\|20.02\|63495;2026-10-20\|20.78\|-3.89\|21.58\|21.58\|20.38\|49557;2026-10-21\|21.51\|3.51\|21.12\|22.15\|20.72\|33639;2026-10-22\|18.97\|-11.81\|21.35\|21.72\|18.95\|50635;2026-10-23\|18.80\|-0.90\|18.52\|18.92\|16.66\|83850;2026-10-26\|18.20\|-3.19\|18.50\|19.00\|17.86\|52096;2026-10-27\|16.79\|-7.75\|18.20\|18.49\|16.66\|48919;2026-10-28\|17.45\|3.93\|17.00\|17.79\|16.02\|57666;2026-10-29\|17.21\|-1.38\|17.75\|17.85\|17.11\|34064;2026-10-30\|15.98\|-7.15\|16.66\|17.38\|15.98\|48662;2026-11-02\|16.36\|2.38\|16.00\|16.58\|15.45\|55905;2026-11-03\|15.50\|-5.26\|16.18\|16.44\|15.24\|42782;2026-11-04\|16.01\|3.29\|15.58\|16.25\|14.85\|51076;2026-11-05\|16.63\|3.87\|16.30\|16.91\|15.88\|42426;2026-11-06\|16.18\|-2.71\|16.00\|16.50\|15.31\|37967
126723	SK海力士将投资384亿美元建设晶圆厂	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596;2026-09-14\|46.15\|2.06\|43.00\|52.87\|37.66\|790622;2026-09-15\|45.05\|-2.38\|45.19\|47.60\|42.83\|578797;2026-09-16\|54.06\|20.00\|44.55\|54.06\|44.55\|768442;2026-09-17\|55.00\|1.74\|57.00\|60.59\|53.69\|1019304;2026-09-18\|56.82\|3.31\|56.88\|57.95\|53.40\|824460;2026-09-21\|54.59\|-3.92\|56.97\|57.96\|53.61\|667199;2026-09-22\|52.56\|-3.72\|54.99\|55.73\|52.08\|576783;2026-09-23\|55.00\|4.64\|52.71\|55.84\|52.12\|649624;2026-09-24\|55.13\|0.24\|54.00\|58.93\|53.55\|704750;2026-09-28\|53.15\|-3.59\|54.00\|57.50\|52.50\|583610;2026-09-29\|49.16\|-7.51\|51.91\|52.60\|48.15\|560911;2026-09-30\|47.09\|-4.21\|49.90\|49.98\|47.02\|417840;2026-10-08\|44.93\|-4.59\|47.35\|48.00\|44.62\|354635;2026-10-09\|45.63\|1.56\|44.53\|46.88\|42.16\|575337;2026-10-12\|40.91\|-10.34\|44.17\|44.51\|40.30\|483379;2026-10-13\|40.71\|-0.49\|39.17\|41.73\|38.23\|386661;2026-10-14\|38.60\|-5.18\|40.56\|41.50\|38.50\|301918;2026-10-15\|36.98\|-4.20\|37.15\|37.99\|36.31\|340225;2026-10-16\|35.67\|-3.54\|37.97\|38.29\|35.16\|305387;2026-10-19\|36.70\|2.89\|36.30\|37.78\|35.05\|377374;2026-10-20\|38.20\|4.09\|36.63\|40.30\|36.08\|478693;2026-10-21\|37.14\|-2.77\|38.38\|38.99\|36.88\|341140;2026-10-22\|35.04\|-5.65\|37.50\|38.45\|35.04\|385744;2026-10-23\|36.09\|3.00\|34.20\|36.53\|32.85\|439734;2026-10-26\|33.58\|-6.95\|35.20\|35.40\|33.50\|301345;2026-10-27\|31.63\|-5.81\|34.59\|34.99\|31.51\|302646;2026-10-28\|33.21\|5.00\|32.78\|33.63\|31.97\|320672;2026-10-29\|30.93\|-6.87\|33.70\|34.48\|30.82\|336013;2026-10-30\|28.84\|-6.76\|29.70\|31.14\|28.81\|298437;2026-11-02\|30.73\|6.55\|29.50\|31.77\|28.98\|404933;2026-11-03\|28.60\|-6.93\|30.26\|30.73\|28.49\|288941;2026-11-04\|32.45\|13.46\|29.00\|32.50\|28.16\|519448;2026-11-05\|34.25\|5.55\|30.90\|35.20\|30.70\|652497;2026-11-06\|33.90\|-1.02\|32.32\|35.55\|32.09\|470917
126722			SpaceX航天级HJT设备核心供应商	2026-06-29\|263.60\|0.64\|263.17\|271.13\|252.66\|105655;2026-06-30\|282.46\|7.15\|269.00\|285.88\|264.07\|149863;2026-07-01\|306.50\|8.51\|291.00\|318.00\|279.65\|204662;2026-07-02\|266.33\|-13.11\|292.55\|292.67\|265.65\|163464;2026-07-03\|265.01\|-0.50\|271.66\|272.88\|256.77\|91790;2026-07-06\|256.24\|-3.31\|270.00\|276.00\|250.00\|90719;2026-07-07\|261.00\|1.86\|256.00\|269.47\|253.00\|72888;2026-07-08\|255.14\|-2.25\|261.79\|267.52\|248.29\|72636;2026-07-09\|278.61\|9.20\|270.28\|279.76\|261.57\|107534;2026-07-10\|267.00\|-4.17\|276.49\|287.68\|267.00\|94891;2026-07-13\|246.56\|-7.66\|261.00\|264.99\|243.07\|81242;2026-07-14\|236.40\|-4.12\|245.02\|248.04\|226.00\|87542;2026-07-15\|229.27\|-3.02\|240.00\|242.00\|227.00\|57285;2026-07-16\|216.00\|-5.79\|226.09\|229.00\|213.19\|60640;2026-07-17\|190.50\|-11.81\|216.72\|217.00\|187.18\|92985;2026-07-20\|167.54\|-12.05\|192.99\|194.73\|160.47\|120568;2026-07-21\|195.31\|16.58\|170.42\|197.55\|156.78\|153654;2026-07-22\|187.73\|-3.88\|194.00\|197.51\|187.00\|81885;2026-07-23\|182.00\|-3.05\|188.99\|192.02\|178.95\|64113;2026-07-24\|181.30\|-0.38\|179.05\|186.52\|176.01\|61906;2026-07-27\|183.08\|0.98\|182.39\|183.83\|175.36\|55278;2026-07-28\|168.26\|-8.09\|182.20\|182.38\|167.00\|59572;2026-07-29\|161.87\|-3.80\|170.46\|172.37\|153.88\|89397;2026-07-30\|143.03\|-11.64\|159.65\|161.00\|140.60\|140314;2026-07-31\|148.86\|4.08\|155.00\|157.11\|148.67\|92950;2026-08-03\|145.91\|-1.98\|148.80\|151.96\|144.85\|76091;2026-08-04\|155.87\|6.83\|147.36\|158.00\|145.29\|80364;2026-08-05\|166.55\|6.85\|155.88\|168.88\|154.28\|92921;2026-08-06\|169.38\|1.70\|164.31\|172.83\|161.72\|78010;2026-08-07\|171.77\|1.41\|170.01\|173.25\|165.12\|63584;2026-08-10\|172.14\|0.22\|176.00\|178.88\|168.50\|58316;2026-08-11\|170.24\|-1.10\|169.01\|174.76\|166.80\|46721;2026-08-12\|178.50\|4.85\|169.88\|181.38\|169.88\|63787;2026-08-13\|173.09\|-3.03\|178.44\|181.68\|173.00\|57919;2026-08-14\|178.39\|3.06\|173.89\|178.58\|170.69\|54290;2026-08-17\|187.06\|4.86\|180.00\|189.86\|179.73\|75747;2026-08-18\|212.50\|13.60\|186.36\|212.97\|186.01\|141223;2026-08-19\|189.50\|-10.82\|206.80\|207.99\|187.01\|142530;2026-08-20\|196.04\|3.45\|189.00\|202.74\|188.18\|113438;2026-08-21\|193.66\|-1.21\|194.20\|197.04\|188.56\|61199;2026-08-24\|201.72\|4.16\|197.14\|207.14\|190.50\|91738;2026-08-25\|211.50\|4.85\|193.51\|212.93\|193.51\|125490;2026-08-26\|221.18\|4.58\|212.24\|228.80\|212.16\|113684;2026-08-27\|225.80\|2.09\|220.18\|228.00\|216.00\|70644;2026-08-28\|218.30\|-3.32\|226.83\|231.30\|217.60\|70527;2026-08-31\|222.94\|2.13\|211.80\|224.50\|210.01\|77655;2026-09-01\|207.11\|-7.10\|221.00\|221.80\|207.00\|81875;2026-09-02\|205.09\|-0.98\|205.18\|208.50\|199.37\|53317;2026-09-03\|204.55\|-0.26\|206.17\|209.89\|200.50\|36675;2026-09-04\|191.92\|-6.17\|206.03\|208.66\|189.73\|68821;2026-09-07\|198.48\|3.42\|191.68\|201.75\|191.67\|69415;2026-09-08\|193.00\|-2.76\|200.00\|201.60\|192.86\|49529;2026-09-09\|191.60\|-0.73\|196.01\|197.00\|190.21\|35841;2026-09-10\|195.00\|1.77\|194.61\|201.69\|190.65\|52420;2026-09-11\|188.20\|-3.49\|191.60\|191.99\|181.34\|56384;2026-09-14\|186.45\|-0.93\|188.24\|188.59\|180.68\|46475;2026-09-15\|192.16\|3.06\|185.00\|193.69\|183.50\|51832;2026-09-16\|197.00\|2.52\|189.37\|201.47\|187.00\|74631;2026-09-17\|195.50\|-0.76\|195.05\|201.40\|194.18\|41725;2026-09-18\|203.33\|4.01\|200.01\|207.78\|194.28\|66435;2026-09-21\|202.25\|-0.29\|208.98\|209.88\|201.21\|66702;2026-09-22\|203.51\|0.62\|206.50\|211.98\|202.50\|60258;2026-09-23\|201.31\|-1.08\|203.52\|206.44\|199.80\|39812;2026-09-24\|194.50\|-3.38\|199.59\|200.92\|194.44\|31608;2026-09-28\|182.60\|-6.12\|192.89\|194.00\|181.57\|42725;2026-09-29\|182.04\|-0.31\|180.21\|184.69\|179.36\|28709;2026-09-30\|176.90\|-2.82\|182.14\|185.10\|176.28\|29314;2026-10-08\|167.65\|-5.23\|176.90\|179.30\|165.41\|51271;2026-10-09\|160.00\|-4.56\|168.00\|168.00\|151.50\|78691;2026-10-12\|159.55\|-0.28\|160.00\|164.74\|156.96\|48592;2026-10-13\|158.29\|-0.79\|155.00\|160.66\|147.27\|59127;2026-10-14\|148.21\|-6.37\|158.35\|158.35\|147.86\|53318;2026-10-15\|138.07\|-6.84\|140.80\|142.91\|136.30\|91855;2026-10-16\|133.45\|-3.35\|145.00\|145.00\|131.48\|68648;2026-10-19\|135.95\|1.87\|132.09\|141.00\|131.65\|72327;2026-10-20\|142.80\|5.04\|135.01\|145.89\|132.25\|77436;2026-10-21\|139.81\|-2.09\|144.39\|145.90\|139.21\|46219;2026-10-22\|133.01\|-4.86\|140.80\|141.00\|132.81\|48109;2026-10-23\|138.40\|4.05\|131.51\|139.80\|124.80\|74545;2026-10-26\|134.00\|-3.18\|136.05\|136.97\|130.80\|49990;2026-10-27\|129.25\|-3.54\|135.00\|139.40\|128.95\|32711;2026-10-28\|129.93\|0.53\|130.30\|132.28\|122.35\|66799;2026-10-29\|136.45\|5.02\|130.08\|140.02\|128.03\|103768;2026-10-30\|119.05\|-12.75\|131.99\|132.90\|119.05\|98129;2026-11-02\|127.31\|6.94\|120.16\|129.37\|116.51\|86855;2026-11-03\|121.21\|-4.79\|126.49\|130.90\|120.53\|64801;2026-11-04\|142.05\|17.19\|120.96\|144.95\|119.31\|106261;2026-11-05\|165.00\|16.16\|143.01\|170.46\|143.01\|171116;2026-11-06\|161.00\|-2.42\|158.00\|169.35\|156.53\|169195
126721	南亚向客户发出涨价函	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司CSR增韧剂产于2025年取得突破，并实现小批量出货，主要用于汽车、覆铜板、风电、封装等领域环氧树脂等树脂材料或复合材料的增韧改性	2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806;2026-07-13\|14.43\|-6.36\|15.37\|15.79\|14.25\|187925;2026-07-14\|15.05\|4.30\|14.69\|15.22\|14.28\|162407;2026-07-15\|14.63\|-2.79\|15.10\|15.23\|14.50\|120491;2026-07-16\|13.92\|-4.85\|14.50\|14.70\|13.80\|128071;2026-07-17\|13.53\|-2.80\|14.14\|14.31\|13.38\|143301;2026-07-20\|12.45\|-7.98\|13.83\|13.95\|12.10\|176515;2026-07-21\|13.36\|7.31\|12.60\|13.36\|11.32\|194988;2026-07-22\|12.83\|-3.97\|13.26\|13.40\|12.76\|135618;2026-07-23\|13.28\|3.51\|12.88\|13.32\|12.79\|127848;2026-07-24\|13.18\|-0.75\|13.00\|13.42\|12.82\|113247;2026-07-27\|14.37\|9.03\|13.26\|14.45\|13.18\|237605;2026-07-28\|12.84\|-10.65\|13.95\|14.18\|12.75\|296571;2026-07-29\|13.24\|3.12\|13.06\|13.32\|12.57\|189081;2026-07-30\|12.30\|-7.10\|13.10\|13.11\|12.23\|168072;2026-07-31\|12.79\|3.98\|13.03\|13.48\|12.78\|189194;2026-08-03\|12.97\|1.41\|12.86\|13.00\|12.68\|106440;2026-08-04\|13.44\|3.62\|13.12\|13.55\|12.94\|136675;2026-08-05\|14.00\|4.17\|13.65\|14.10\|13.48\|150281;2026-08-06\|14.31\|2.21\|13.84\|14.40\|13.84\|165728;2026-08-07\|14.95\|4.47\|14.40\|15.22\|13.96\|229846;2026-08-10\|14.81\|-0.94\|14.93\|14.98\|14.52\|141009;2026-08-11\|14.64\|-1.15\|14.70\|14.89\|14.55\|117684;2026-08-12\|14.75\|0.75\|14.57\|14.82\|14.57\|89700;2026-08-13\|14.54\|-1.42\|14.76\|15.11\|14.53\|118077;2026-08-14\|16.88\|16.09\|14.95\|17.02\|14.77\|390712;2026-08-17\|16.80\|-0.47\|16.53\|16.87\|16.08\|262048;2026-08-18\|19.38\|15.36\|20.00\|20.16\|18.20\|826593;2026-08-19\|18.81\|-2.94\|19.31\|21.10\|18.56\|764956;2026-08-20\|17.00\|-9.62\|18.66\|19.08\|16.92\|502960;2026-08-21\|16.76\|-1.41\|16.80\|17.18\|16.43\|294955;2026-08-24\|15.98\|-4.65\|16.89\|16.97\|15.67\|245177;2026-08-25\|16.00\|0.13\|15.95\|16.20\|15.28\|211449;2026-08-26\|16.08\|0.50\|16.09\|16.28\|15.53\|200392;2026-08-27\|17.11\|6.41\|16.11\|17.89\|16.11\|339807;2026-08-28\|17.16\|0.29\|17.20\|17.98\|17.08\|257057;2026-08-31\|17.16\|0.00\|16.74\|17.52\|16.60\|271804;2026-09-01\|16.70\|-2.68\|17.23\|17.26\|16.66\|180935;2026-09-02\|16.33\|-2.22\|16.20\|16.70\|16.09\|144724;2026-09-03\|16.13\|-1.22\|16.45\|16.60\|16.04\|116094;2026-09-04\|15.36\|-4.77\|16.21\|16.42\|15.24\|162629;2026-09-07\|15.85\|3.19\|15.58\|15.99\|15.36\|143187;2026-09-08\|16.06\|1.32\|15.84\|16.35\|15.66\|132162;2026-09-09\|16.20\|0.87\|15.98\|16.52\|15.97\|129848;2026-09-10\|16.04\|-0.99\|16.03\|16.39\|15.83\|101993;2026-09-11\|15.72\|-2.00\|15.71\|15.94\|15.10\|129252;2026-09-14\|16.27\|3.50\|15.49\|16.45\|15.31\|132902;2026-09-15\|16.54\|1.66\|16.16\|17.13\|16.03\|183037;2026-09-16\|19.85\|20.01\|16.54\|19.85\|16.37\|555795;2026-09-17\|21.22\|6.90\|19.50\|22.43\|19.41\|762551;2026-09-18\|21.95\|3.44\|22.80\|22.83\|21.01\|544055;2026-09-21\|22.46\|2.32\|22.33\|22.62\|21.73\|375010;2026-09-22\|22.27\|-0.85\|22.70\|22.90\|22.19\|264432;2026-09-23\|24.57\|10.33\|22.59\|24.96\|22.33\|470008;2026-09-24\|23.14\|-5.82\|24.71\|24.80\|23.10\|297067;2026-09-28\|21.47\|-7.22\|23.27\|23.56\|21.36\|281150;2026-09-29\|21.93\|2.14\|21.47\|22.66\|21.02\|334661;2026-09-30\|20.38\|-7.07\|22.01\|22.11\|20.27\|279507;2026-10-08\|20.34\|-0.20\|20.78\|22.49\|20.24\|294961;2026-10-09\|18.85\|-7.33\|19.83\|20.00\|18.06\|294465;2026-10-12\|17.55\|-6.90\|18.48\|18.58\|17.54\|230647;2026-10-13\|18.27\|4.10\|16.82\|18.57\|16.71\|256230;2026-10-14\|18.61\|1.86\|18.13\|19.12\|18.10\|253632;2026-10-15\|17.78\|-4.46\|17.76\|19.20\|17.70\|262230;2026-10-16\|17.10\|-3.82\|18.19\|18.30\|16.95\|223414;2026-10-19\|17.51\|2.40\|17.10\|18.11\|16.21\|229679;2026-10-20\|17.77\|1.48\|17.38\|18.29\|17.06\|194023;2026-10-21\|19.19\|7.99\|17.91\|20.15\|17.62\|402175;2026-10-22\|18.22\|-5.05\|19.48\|20.70\|18.09\|418111;2026-10-23\|17.71\|-2.80\|17.76\|18.24\|16.10\|380602;2026-10-26\|16.45\|-7.11\|17.54\|17.60\|16.30\|244390;2026-10-27\|15.45\|-6.08\|16.68\|16.97\|15.45\|187951;2026-10-28\|16.06\|3.95\|15.67\|16.23\|15.28\|201368;2026-10-29\|14.84\|-7.60\|15.75\|15.89\|14.81\|179018;2026-10-30\|13.52\|-8.89\|13.99\|14.95\|13.27\|271264;2026-11-02\|14.00\|3.55\|13.53\|14.20\|13.32\|205878;2026-11-03\|13.19\|-5.79\|13.74\|14.05\|13.08\|177247;2026-11-04\|14.26\|8.11\|13.13\|14.31\|12.61\|284969;2026-11-05\|14.78\|3.65\|14.03\|14.80\|13.86\|281138;2026-11-06\|14.21\|-3.86\|13.60\|14.53\|13.60\|191568

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason