数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112034		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-03-05\|31.09\|2.00\|30.89\|31.47\|30.89\|237836;2026-03-06\|32.66\|5.05\|30.99\|33.98\|30.76\|615164;2026-03-09\|33.42\|2.33\|31.73\|34.94\|31.40\|694345;2026-03-10\|33.34\|-0.24\|33.59\|34.05\|33.08\|337253;2026-03-11\|33.83\|1.47\|33.36\|34.28\|32.91\|401696;2026-03-12\|33.41\|-1.24\|33.60\|33.79\|33.18\|230717;2026-03-13\|33.11\|-0.90\|33.17\|33.53\|33.00\|177284;2026-03-16\|33.89\|2.36\|33.11\|34.15\|32.75\|323004;2026-03-17\|33.51\|-1.12\|33.90\|34.09\|33.47\|207919;2026-03-18\|33.41\|-0.30\|33.49\|33.66\|33.06\|171297;2026-03-19\|32.45\|-2.87\|33.06\|33.12\|32.30\|205674;2026-03-20\|32.77\|0.99\|32.58\|33.67\|32.02\|325460;2026-03-23\|31.37\|-4.27\|32.10\|32.36\|31.05\|266575;2026-03-24\|32.12\|2.39\|31.85\|32.17\|31.10\|213146;2026-03-25\|32.40\|0.87\|32.28\|32.79\|32.17\|191345;2026-03-26\|32.49\|0.28\|32.41\|33.68\|32.32\|296914;2026-03-27\|32.60\|0.34\|32.30\|33.14\|31.93\|194875;2026-03-30\|31.99\|-1.87\|32.13\|32.23\|31.74\|151543;2026-03-31\|31.36\|-1.97\|31.75\|32.07\|31.35\|144939;2026-04-01\|31.65\|0.92\|31.90\|31.93\|31.48\|120035;2026-04-02\|30.82\|-2.62\|31.50\|31.55\|30.75\|160469;2026-04-03\|30.24\|-1.88\|30.75\|30.95\|30.23\|129395;2026-04-07\|30.41\|0.56\|30.20\|30.80\|30.07\|121325;2026-04-08\|31.80\|4.57\|30.92\|31.80\|30.75\|234498;2026-04-09\|31.41\|-1.23\|31.35\|31.70\|31.14\|146714;2026-04-10\|31.63\|0.70\|31.53\|32.08\|31.52\|174332;2026-04-13\|31.35\|-0.89\|31.30\|31.57\|31.23\|136522;2026-04-14\|31.67\|1.02\|31.66\|32.03\|31.40\|185477;2026-04-15\|31.12\|-1.74\|31.80\|31.87\|31.07\|187766;2026-04-16\|31.17\|0.16\|31.13\|31.23\|30.88\|171139;2026-04-17\|31.18\|0.03\|31.09\|31.33\|30.92\|179702;2026-04-20\|31.38\|0.64\|31.01\|31.56\|31.00\|220217;2026-04-21\|29.13\|-7.17\|31.15\|31.17\|29.00\|676621;2026-04-22\|29.18\|0.17\|29.13\|29.55\|28.55\|435126;2026-04-23\|28.35\|-2.84\|29.00\|29.18\|28.27\|367863;2026-04-24\|27.81\|-1.90\|28.21\|28.36\|27.65\|373600;2026-04-27\|28.66\|3.06\|27.69\|28.83\|26.92\|462227;2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279
112033		童装童鞋+三胎概念+此前获赠资产+ST板块行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年4月30日年度报告，公司主营3-13岁童装、童鞋及配饰，拥有“ABC KIDS”品牌，经销网络覆盖全国31省市，2024年营收3.27亿元，同比增长22.25%。 2、据2025年4月30日年度报告，公司指出生育鼓励政策持续完善，旗下业务面向儿童消费群体。 3、据证券时报网2025年11月28日报道，ST起步公告称，湖州洪亚自愿向起步股份无偿捐赠所持有的佛山鹏昌80%的股权。佛山鹏昌的核心业务主体为佛山鹏昌控制广西天丞51%股权。广西天丞作为一家从事铝合金产品研发与制造的现代化铝加工企业，其产品应用于汽车、电子电器、医疗器械等多个领域。	公司获捐赠资产，标的营收利润远超上市公司	2026-03-05\|3.41\|0.00\|3.45\|3.54\|3.38\|105131;2026-03-06\|3.51\|2.93\|3.39\|3.52\|3.35\|96507;2026-03-09\|3.47\|-1.14\|3.45\|3.50\|3.38\|86163;2026-03-10\|3.64\|4.90\|3.48\|3.64\|3.48\|69761;2026-03-11\|3.80\|4.40\|3.74\|3.82\|3.65\|247348;2026-03-12\|3.82\|0.53\|3.80\|3.95\|3.76\|220876;2026-03-13\|4.01\|4.97\|3.77\|4.01\|3.77\|235761;2026-03-16\|4.21\|4.99\|3.96\|4.21\|3.96\|132341;2026-03-17\|4.36\|3.56\|4.33\|4.42\|4.20\|400289;2026-03-18\|4.14\|-5.05\|4.35\|4.41\|4.14\|348241;2026-03-19\|4.04\|-2.42\|4.19\|4.19\|3.99\|238497;2026-03-20\|4.04\|0.00\|4.09\|4.24\|4.03\|233419;2026-03-23\|4.01\|-0.74\|3.94\|4.17\|3.84\|213119;2026-03-24\|4.17\|3.99\|4.11\|4.21\|3.98\|166168;2026-03-25\|4.03\|-3.36\|4.16\|4.22\|3.98\|200781;2026-03-26\|3.91\|-2.98\|3.99\|4.04\|3.88\|136142;2026-03-27\|3.83\|-2.05\|3.92\|3.93\|3.82\|118513;2026-03-30\|3.88\|1.31\|3.80\|3.96\|3.70\|117367;2026-03-31\|3.80\|-2.06\|3.87\|3.97\|3.78\|100081;2026-04-01\|3.88\|2.11\|3.88\|3.88\|3.79\|95391;2026-04-02\|3.86\|-0.52\|3.88\|4.05\|3.86\|94496;2026-04-03\|3.71\|-3.89\|3.80\|3.85\|3.71\|69454;2026-04-07\|3.52\|-5.12\|3.74\|3.75\|3.52\|125589;2026-04-08\|3.67\|4.26\|3.58\|3.70\|3.51\|118454;2026-04-09\|3.60\|-1.91\|3.63\|3.82\|3.58\|88317;2026-04-10\|3.78\|5.00\|3.59\|3.78\|3.59\|105249;2026-04-13\|3.97\|5.03\|3.80\|3.97\|3.80\|95175;2026-04-14\|4.06\|2.27\|4.10\|4.16\|4.00\|213587;2026-04-15\|4.07\|0.25\|4.08\|4.20\|4.03\|98184;2026-04-16\|4.08\|0.25\|4.06\|4.16\|4.04\|86560;2026-04-17\|4.28\|4.90\|4.05\|4.28\|4.05\|127070;2026-04-20\|4.07\|-4.91\|4.30\|4.30\|4.07\|164325;2026-04-21\|3.99\|-1.97\|3.99\|4.06\|3.88\|121223;2026-04-22\|3.87\|-3.01\|3.95\|4.00\|3.82\|120702;2026-04-23\|3.71\|-4.13\|3.84\|3.92\|3.68\|181806;2026-04-24\|3.70\|-0.27\|3.71\|3.81\|3.65\|82600;2026-04-27\|3.89\|5.14\|3.76\|3.89\|3.68\|84410;2026-04-28\|4.08\|4.88\|4.01\|4.08\|4.01\|42257;2026-04-29\|4.26\|4.41\|4.28\|4.28\|4.19\|272814;2026-05-06\|4.47\|4.93\|4.05\|4.47\|4.05\|204392;2026-05-07\|4.69\|4.92\|4.66\|4.69\|4.57\|124917;2026-05-08\|4.50\|-4.05\|4.75\|4.83\|4.47\|232337;2026-05-11\|4.73\|5.11\|4.53\|4.73\|4.53\|86862;2026-05-12\|4.97\|5.07\|4.85\|4.97\|4.82\|123204;2026-05-13\|5.05\|1.61\|5.01\|5.17\|4.78\|210706;2026-05-14\|5.00\|-0.99\|5.07\|5.28\|4.93\|157996;2026-05-15\|4.97\|-0.60\|4.96\|5.04\|4.89\|109636;2026-05-18\|4.83\|-2.82\|4.96\|5.17\|4.80\|104971;2026-05-19\|4.64\|-3.93\|4.82\|4.88\|4.59\|131544;2026-05-20\|4.64\|0.00\|4.76\|4.76\|4.59\|68460;2026-05-21\|4.43\|-4.53\|4.69\|4.73\|4.42\|121821;2026-05-22\|4.46\|0.68\|4.43\|4.57\|4.39\|121082;2026-05-25\|4.56\|2.24\|4.47\|4.65\|4.38\|134289;2026-05-26\|4.49\|-1.54\|4.67\|4.67\|4.40\|85797;2026-05-27\|4.46\|-0.67\|4.45\|4.54\|4.35\|78018;2026-05-28\|4.68\|4.93\|4.43\|4.68\|4.43\|81032;2026-05-29\|4.73\|1.07\|4.83\|4.85\|4.68\|110716;2026-06-01\|4.71\|-0.42\|4.75\|4.82\|4.68\|51549;2026-06-02\|4.95\|5.10\|4.66\|4.95\|4.62\|73474;2026-06-03\|4.91\|-0.81\|5.00\|5.03\|4.83\|76187;2026-06-04\|4.90\|-0.20\|4.91\|5.03\|4.87\|42662;2026-06-05\|4.80\|-2.04\|4.92\|4.98\|4.80\|33717;2026-06-08\|4.63\|-3.54\|4.57\|4.77\|4.57\|49538;2026-06-09\|4.62\|-0.22\|4.53\|4.78\|4.53\|42672;2026-06-10\|4.46\|-3.46\|4.66\|4.66\|4.40\|78145;2026-06-11\|4.61\|3.36\|4.41\|4.63\|4.38\|53351;2026-06-12\|4.48\|-2.82\|4.66\|4.73\|4.47\|59223;2026-06-15\|4.50\|0.45\|4.56\|4.57\|4.46\|29811;2026-06-16\|4.37\|-2.89\|4.50\|4.52\|4.34\|56005;2026-06-17\|4.15\|-5.03\|4.33\|4.39\|4.15\|91131;2026-06-18\|4.36\|5.06\|4.16\|4.36\|4.16\|63458;2026-06-22\|4.58\|5.05\|4.52\|4.58\|4.48\|29384;2026-06-23\|4.61\|0.66\|4.71\|4.79\|4.49\|126995;2026-06-24\|4.53\|-1.74\|4.65\|4.71\|4.49\|47774;2026-06-25\|4.32\|-4.64\|4.58\|4.58\|4.30\|72255;2026-06-26\|4.22\|-2.31\|4.35\|4.39\|4.18\|39949;2026-06-29\|4.01\|-4.98\|4.20\|4.25\|4.01\|64773;2026-06-30\|3.81\|-4.99\|3.89\|4.13\|3.81\|117585;2026-07-01\|4.00\|4.99\|3.81\|4.00\|3.70\|76638;2026-07-02\|4.20\|5.00\|4.15\|4.20\|4.15\|24609;2026-07-03\|4.41\|5.00\|4.41\|4.41\|4.31\|71893;2026-07-06\|4.67\|5.90\|4.53\|4.84\|4.40\|178200;2026-07-07\|4.49\|-3.85\|4.68\|4.78\|4.39\|95875;2026-07-08\|4.29\|-4.45\|4.50\|4.59\|4.20\|82000;2026-07-09\|4.29\|0.00\|4.29\|4.44\|4.17\|69257;2026-07-10\|4.29\|0.00\|4.25\|4.34\|4.22\|33561;2026-07-13\|4.05\|-5.59\|4.30\|4.30\|4.01\|54809;2026-07-14\|4.09\|0.99\|4.08\|4.11\|3.97\|34559
112032		股权转让+对外投资+军工电子+商业航天行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年7月3日公告，公司控股股东、实际控制人正在筹划公司股份的协议转让事宜，各方正在就具体方案、协议等相关事项进行论证和磋商，交易各方尚未签署任何具有法律约束力的正式协议。 2、据2026年7月3日公告，公司目前正在筹划对外投资事项，预计投资金额低于公司最近一期经审计净资产的10%，该事项尚处于论证阶段。 3、据2026年4月23日年报，公司是国内较早专注于高波段、大功率固态微波前端产品的民营企业之一，产品广泛应用于弹载、机载、星载、车载雷达系统等军事领域，并曾承担“天宫二号”载人航天工程微波高度计雷达分系统固态发射机研制工作。	高波段、大功率固态微波前端产品供应商；主要代表产品为弹载固态发射机、新型相控阵产品及其他固态发射机产品，其在军事领域的应用包括雷达制导导弹精确制导系统、其它雷达系统、卫星通信和电子对抗等	2026-03-05\|29.76\|-0.97\|30.46\|30.46\|29.52\|27514;2026-03-06\|30.05\|0.97\|29.70\|30.19\|29.31\|21482;2026-03-09\|29.45\|-2.00\|29.60\|29.79\|28.91\|26843;2026-03-10\|30.18\|2.48\|29.68\|30.59\|29.56\|26285;2026-03-11\|29.81\|-1.23\|30.19\|30.36\|29.71\|18344;2026-03-12\|29.12\|-2.31\|29.70\|29.78\|29.00\|22514;2026-03-13\|28.68\|-1.51\|28.99\|29.12\|28.61\|18819;2026-03-16\|28.98\|1.05\|28.45\|28.98\|28.32\|17163;2026-03-17\|28.76\|-0.76\|28.98\|29.70\|28.70\|24247;2026-03-18\|29.32\|1.95\|28.73\|29.35\|28.51\|18030;2026-03-19\|28.41\|-3.10\|29.00\|29.15\|28.21\|19752;2026-03-20\|27.21\|-4.22\|28.41\|28.60\|27.18\|23688;2026-03-23\|25.95\|-4.63\|26.80\|27.50\|25.32\|27729;2026-03-24\|26.98\|3.97\|26.42\|27.08\|26.09\|26086;2026-03-25\|26.95\|-0.11\|26.80\|27.15\|26.64\|27699;2026-03-26\|26.29\|-2.45\|26.90\|27.00\|26.06\|20333;2026-03-27\|26.90\|2.32\|26.14\|26.95\|26.00\|17986;2026-03-30\|27.19\|1.08\|26.60\|27.24\|26.50\|17266;2026-03-31\|27.42\|0.85\|27.30\|28.06\|27.18\|28150;2026-04-01\|27.79\|1.35\|27.90\|27.95\|27.34\|19360;2026-04-02\|27.59\|-0.72\|27.63\|27.96\|27.30\|15268;2026-04-03\|26.62\|-3.52\|27.58\|27.65\|26.60\|13575;2026-04-07\|27.27\|2.44\|26.47\|27.31\|26.40\|14459;2026-04-08\|28.15\|3.23\|27.80\|28.16\|27.27\|20471;2026-04-09\|27.75\|-1.42\|28.14\|28.14\|27.50\|14639;2026-04-10\|27.75\|0.00\|27.90\|28.08\|27.72\|11563;2026-04-13\|28.44\|2.49\|27.70\|28.54\|27.50\|21101;2026-04-14\|28.96\|1.83\|28.70\|29.29\|28.40\|15492;2026-04-15\|29.81\|2.94\|28.91\|30.30\|28.82\|38250;2026-04-16\|29.80\|-0.03\|29.51\|30.00\|29.40\|25622;2026-04-17\|29.54\|-0.87\|29.88\|30.45\|29.17\|25279;2026-04-20\|30.45\|3.08\|29.55\|30.54\|29.50\|35669;2026-04-21\|30.36\|-0.30\|30.66\|30.93\|30.04\|22774;2026-04-22\|30.51\|0.49\|30.22\|30.95\|30.05\|31907;2026-04-24\|28.98\|-5.01\|28.98\|28.98\|28.98\|6506;2026-04-27\|27.53\|-5.00\|27.53\|27.53\|27.53\|4597;2026-04-28\|26.75\|-2.83\|27.22\|27.99\|26.15\|133201;2026-04-29\|25.82\|-3.48\|26.10\|26.27\|25.56\|61748;2026-04-30\|27.11\|5.00\|25.65\|27.11\|25.56\|57828;2026-05-06\|27.08\|-0.11\|27.59\|28.22\|26.98\|48498;2026-05-07\|27.80\|2.66\|26.90\|27.86\|26.80\|27544;2026-05-08\|28.15\|1.26\|27.61\|29.02\|27.42\|31095;2026-05-11\|29.56\|5.01\|28.59\|29.56\|28.56\|12688;2026-05-12\|30.13\|1.93\|30.50\|30.88\|29.60\|42341;2026-05-13\|30.83\|2.32\|29.89\|31.20\|29.80\|27290;2026-05-14\|30.49\|-1.10\|31.35\|31.35\|30.25\|22003;2026-05-15\|29.97\|-1.71\|30.10\|30.48\|29.30\|26081;2026-05-18\|29.46\|-1.70\|29.60\|29.82\|29.15\|16447;2026-05-19\|29.90\|1.49\|29.30\|30.15\|29.30\|17400;2026-05-20\|29.29\|-2.04\|29.90\|30.00\|28.90\|18024;2026-05-21\|27.83\|-4.98\|29.30\|29.32\|27.83\|24921;2026-05-22\|28.39\|2.01\|28.07\|28.45\|27.50\|13251;2026-05-25\|28.41\|0.07\|28.42\|29.22\|27.69\|17361;2026-05-26\|27.13\|-4.51\|28.28\|28.28\|26.99\|21634;2026-05-27\|26.82\|-1.14\|27.27\|27.40\|26.49\|16287;2026-05-28\|28.16\|5.00\|26.89\|28.16\|26.80\|22515;2026-05-29\|27.88\|-0.99\|27.93\|28.56\|27.75\|24764;2026-06-01\|27.64\|-0.86\|28.18\|28.32\|27.40\|18716;2026-06-02\|27.40\|-0.87\|27.59\|27.85\|27.05\|14450;2026-06-03\|26.94\|-1.68\|27.00\|27.75\|26.81\|15349;2026-06-04\|26.16\|-2.90\|26.63\|26.87\|25.91\|18406;2026-06-05\|25.99\|-0.65\|26.33\|26.66\|25.60\|15676;2026-06-08\|25.42\|-2.19\|25.50\|26.15\|25.10\|15515;2026-06-09\|25.35\|-0.28\|25.42\|25.84\|25.21\|10660;2026-06-10\|24.08\|-5.01\|25.01\|25.34\|24.08\|15800;2026-06-11\|22.88\|-4.98\|23.80\|23.81\|22.88\|23568;2026-06-12\|22.80\|-0.35\|23.18\|23.45\|22.68\|15002;2026-06-15\|23.94\|5.00\|22.91\|23.94\|22.85\|7354;2026-06-16\|25.14\|5.01\|24.81\|25.14\|24.64\|5279;2026-06-17\|25.53\|1.55\|25.75\|26.06\|25.07\|23419;2026-06-18\|24.51\|-4.00\|25.50\|25.50\|24.32\|13186;2026-06-22\|23.71\|-3.26\|24.62\|24.81\|23.28\|15735;2026-06-23\|23.80\|0.38\|23.50\|24.80\|23.42\|10944;2026-06-24\|22.79\|-4.24\|23.80\|23.90\|22.70\|13966;2026-06-25\|21.65\|-5.00\|22.55\|22.90\|21.65\|13082;2026-06-26\|21.02\|-2.91\|21.37\|22.38\|20.57\|21656;2026-06-29\|20.03\|-4.71\|20.99\|21.09\|19.97\|20837;2026-06-30\|21.03\|4.99\|20.20\|21.03\|20.10\|8147;2026-07-01\|22.08\|4.99\|22.00\|22.08\|21.68\|5119;2026-07-02\|23.18\|4.98\|23.18\|23.18\|23.18\|2434;2026-07-03\|24.34\|5.00\|24.34\|24.34\|24.34\|4693;2026-07-06\|25.84\|6.16\|25.38\|26.50\|24.68\|42960;2026-07-07\|23.45\|-9.25\|25.00\|25.31\|23.26\|35657;2026-07-08\|24.41\|4.09\|23.45\|24.88\|23.45\|26348;2026-07-09\|23.58\|-3.40\|24.39\|24.40\|23.23\|24399;2026-07-10\|24.10\|2.21\|23.59\|25.84\|23.31\|32676;2026-07-13\|23.80\|-1.24\|24.13\|24.47\|22.70\|24415;2026-07-14\|23.33\|-1.97\|23.50\|23.50\|22.75\|11961
112031		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-05\|2.23\|2.29\|2.23\|2.30\|2.18\|2210070;2026-03-06\|2.28\|2.24\|2.22\|2.30\|2.18\|1870275;2026-03-09\|2.30\|0.88\|2.28\|2.32\|2.19\|1820605;2026-03-10\|2.33\|1.30\|2.32\|2.34\|2.27\|1497022;2026-03-11\|2.35\|0.86\|2.33\|2.37\|2.27\|1804022;2026-03-12\|2.31\|-1.70\|2.33\|2.38\|2.28\|1636516;2026-03-13\|2.54\|9.96\|2.33\|2.54\|2.32\|3665591;2026-03-16\|2.50\|-1.57\|2.55\|2.70\|2.47\|4790412;2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665
112030		跨境电商+福州国资+盘活资产 1、据2026年4月29日年报，公司子公司福建融达通供应链管理有限公司系福州跨境电商公共服务平台、跨境电商保税监管物流中心的主要运营方，是国内少数可直接面向跨境电商企业提供一站式平台对接方案的企业。 2、据2026年4月29日年报，公司最终控制人为福州经济技术开发区财政局，依托控股股东国资背景构建了进出口贸易、城市产业开发运营等四大核心业务体系。 3、据2026年5月18日投资者关系活动记录表，公司2026年度首要任务是通过盘活存量资产、改善经营来化解风险，并评估有助于优化资本结构、增强持续经营能力的战略资源与合作机会。	旗下控股子公司福建融达通供应链管理有限公司，是福州跨境电商公共服务平台、跨境电商保税监管物流中心主要运营方，为跨境电商提供一站式平台对接方案	2026-03-05\|4.98\|0.20\|5.00\|5.07\|4.95\|160807;2026-03-06\|5.17\|3.82\|4.93\|5.18\|4.93\|254093;2026-03-09\|5.08\|-1.74\|5.11\|5.25\|5.02\|177460;2026-03-10\|5.13\|0.98\|5.13\|5.15\|5.09\|123974;2026-03-11\|5.09\|-0.78\|5.13\|5.15\|5.06\|131172;2026-03-12\|4.96\|-2.55\|5.08\|5.11\|4.94\|175078;2026-03-13\|4.95\|-0.20\|4.95\|5.04\|4.92\|142845;2026-03-16\|4.98\|0.61\|4.97\|5.07\|4.92\|144785;2026-03-17\|4.89\|-1.81\|4.98\|5.04\|4.88\|150260;2026-03-18\|4.91\|0.41\|4.89\|4.91\|4.82\|126832;2026-03-19\|4.75\|-3.26\|4.87\|4.89\|4.73\|146152;2026-03-20\|4.60\|-3.16\|4.77\|4.79\|4.59\|194931;2026-03-23\|4.41\|-4.13\|4.50\|4.61\|4.39\|254789;2026-03-24\|4.64\|5.22\|4.52\|4.65\|4.44\|257521;2026-03-25\|4.85\|4.53\|4.67\|4.86\|4.64\|254740;2026-03-26\|4.72\|-2.68\|4.82\|5.02\|4.69\|246451;2026-03-27\|4.75\|0.64\|4.68\|4.79\|4.66\|156192;2026-03-30\|5.02\|5.68\|4.68\|5.11\|4.66\|508986;2026-03-31\|5.00\|-0.40\|4.97\|5.16\|4.97\|528896;2026-04-01\|4.74\|-5.20\|5.06\|5.08\|4.71\|385707;2026-04-02\|4.89\|3.16\|4.80\|5.21\|4.79\|834817;2026-04-03\|4.40\|-10.02\|4.80\|4.83\|4.40\|477813;2026-04-07\|4.50\|2.27\|4.16\|4.56\|4.08\|546304;2026-04-08\|4.64\|3.11\|4.65\|4.65\|4.51\|325128;2026-04-09\|4.35\|-6.25\|4.64\|4.66\|4.34\|428816;2026-04-10\|4.35\|0.00\|4.40\|4.46\|4.31\|254872;2026-04-13\|4.49\|3.22\|4.48\|4.53\|4.34\|333189;2026-04-14\|4.57\|1.78\|4.55\|4.67\|4.39\|368874;2026-04-15\|4.51\|-1.31\|4.57\|4.59\|4.48\|209011;2026-04-16\|4.52\|0.22\|4.51\|4.55\|4.44\|190170;2026-04-17\|4.43\|-1.99\|4.51\|4.55\|4.42\|174685;2026-04-20\|4.51\|1.81\|4.44\|4.51\|4.43\|148775;2026-04-21\|4.50\|-0.22\|4.49\|4.52\|4.46\|117414;2026-04-22\|4.61\|2.44\|4.50\|4.63\|4.41\|201655;2026-04-23\|4.60\|-0.22\|4.69\|4.96\|4.55\|497346;2026-04-24\|4.61\|0.22\|4.58\|4.66\|4.48\|209028;2026-04-27\|4.15\|-9.98\|4.15\|4.15\|4.15\|78452;2026-04-28\|4.10\|-1.20\|3.93\|4.18\|3.83\|778059;2026-04-30\|3.90\|-4.88\|3.90\|3.90\|3.90\|111101;2026-05-06\|3.71\|-4.87\|3.71\|3.71\|3.71\|127922;2026-05-07\|3.52\|-5.12\|3.52\|3.55\|3.52\|284429;2026-05-08\|3.63\|3.12\|3.45\|3.70\|3.43\|726854;2026-05-11\|3.81\|4.96\|3.70\|3.81\|3.66\|175897;2026-05-12\|4.00\|4.99\|3.94\|4.00\|3.88\|398209;2026-05-13\|4.20\|5.00\|4.15\|4.20\|4.06\|106902;2026-05-14\|4.41\|5.00\|4.41\|4.41\|4.41\|51210;2026-05-15\|4.19\|-4.99\|4.41\|4.44\|4.19\|421447;2026-05-18\|4.23\|0.95\|4.12\|4.37\|4.00\|342490;2026-05-19\|4.30\|1.65\|4.25\|4.36\|4.06\|337549;2026-05-20\|4.13\|-3.95\|4.26\|4.33\|4.11\|232750;2026-05-21\|3.92\|-5.08\|4.13\|4.14\|3.92\|197516;2026-05-22\|3.90\|-0.51\|3.82\|4.04\|3.82\|152507;2026-05-25\|4.02\|3.08\|3.90\|4.08\|3.90\|212342;2026-05-26\|3.86\|-3.98\|3.97\|4.05\|3.82\|219414;2026-05-27\|3.74\|-3.11\|3.82\|3.87\|3.67\|186812;2026-05-28\|3.93\|5.08\|3.73\|3.93\|3.73\|118765;2026-05-29\|4.01\|2.04\|3.98\|4.08\|3.94\|157964;2026-06-01\|4.10\|2.24\|3.95\|4.16\|3.95\|128223;2026-06-02\|4.30\|4.88\|4.10\|4.31\|4.09\|282960;2026-06-03\|4.12\|-4.19\|4.28\|4.43\|4.09\|387430;2026-06-04\|4.06\|-1.46\|4.16\|4.19\|3.95\|194803;2026-06-05\|3.96\|-2.46\|4.10\|4.22\|3.95\|283755;2026-06-08\|3.93\|-0.76\|3.92\|4.00\|3.76\|163896;2026-06-09\|3.82\|-2.80\|3.85\|3.96\|3.73\|205841;2026-06-10\|3.65\|-4.45\|3.78\|3.80\|3.63\|154113;2026-06-11\|3.73\|2.19\|3.62\|3.83\|3.49\|215324;2026-06-12\|3.78\|1.34\|3.73\|3.84\|3.70\|126010;2026-06-15\|3.67\|-2.91\|3.75\|3.84\|3.62\|124179;2026-06-16\|3.68\|0.27\|3.69\|3.71\|3.49\|174484;2026-06-17\|3.50\|-4.89\|3.62\|3.68\|3.50\|158688;2026-06-18\|3.33\|-4.86\|3.48\|3.51\|3.33\|141977;2026-06-22\|3.17\|-4.80\|3.30\|3.31\|3.16\|198226;2026-06-23\|3.33\|5.05\|3.18\|3.33\|3.15\|127963;2026-06-24\|3.16\|-5.11\|3.33\|3.40\|3.16\|146393;2026-06-25\|3.00\|-5.06\|3.10\|3.15\|3.00\|124409;2026-06-26\|3.04\|1.33\|2.91\|3.13\|2.88\|164158;2026-06-29\|2.93\|-3.62\|3.00\|3.15\|2.89\|183982;2026-06-30\|3.05\|4.10\|2.91\|3.08\|2.91\|168729;2026-07-01\|3.20\|4.92\|3.02\|3.20\|3.02\|68162;2026-07-02\|3.36\|5.00\|3.30\|3.36\|3.24\|173845;2026-07-03\|3.45\|2.68\|3.44\|3.52\|3.31\|202782;2026-07-06\|3.28\|-4.93\|3.38\|3.58\|3.28\|134210;2026-07-07\|3.08\|-6.10\|3.29\|3.31\|3.05\|165900;2026-07-08\|3.28\|6.49\|3.08\|3.33\|3.06\|110641;2026-07-09\|3.45\|5.18\|3.24\|3.49\|3.23\|119818;2026-07-10\|3.37\|-2.32\|3.43\|3.48\|3.32\|142308;2026-07-13\|3.21\|-4.75\|3.32\|3.35\|3.13\|103491;2026-07-14\|3.24\|0.93\|3.20\|3.29\|3.15\|65679
112029		AI床垫+脑机接口+ST重整行业原因：据央视新闻报道，5月18日，我国正式启动首个128通道全植入式脑机接口系统多中心临床试验，这项试验由首都医科大学附属北京天坛医院担任组长单位，这也标志着我国自主研发的高通量侵入式脑机接口技术进入临床转化的快车道。公司原因： 1、据2025年年度报告，公司推出全球首款脑电感应AI床垫aise宝褓，集成脑机接口技术，实现脑电波实时监测与睡眠环境智适应调节，获国内智能床垫L4最高等级认证。 2、据2026年5月12日公告，控股股东非经营性资金占用3.85亿元、违规担保4.70亿元，全部股份被司法冻结，公司已提起诉讼并督促控股股东制定现金偿还、资产置换等整改方案，ST重整预期升温。 3、据2025年年度报告，公司为中国床垫行业龙头，2025年营收88.19亿元，核心床垫业务保持增长，线上渠道营收同比增27.21%，毛利率同步提升。	中国床垫第一股	2026-03-05\|19.00\|0.32\|19.06\|19.25\|18.89\|41843;2026-03-06\|19.14\|0.74\|18.99\|19.22\|18.92\|44381;2026-03-09\|18.84\|-1.57\|19.01\|19.01\|18.42\|66317;2026-03-10\|19.06\|1.17\|18.92\|19.19\|18.90\|56432;2026-03-11\|18.90\|-0.84\|19.15\|19.15\|18.80\|57978;2026-03-12\|18.72\|-0.95\|18.89\|18.96\|18.65\|45670;2026-03-13\|19.18\|2.46\|18.75\|19.45\|18.73\|85818;2026-03-16\|19.55\|1.93\|19.10\|19.73\|19.05\|94113;2026-03-17\|20.11\|2.86\|19.58\|20.25\|19.48\|112839;2026-03-18\|20.91\|3.98\|19.95\|20.98\|19.85\|156089;2026-03-19\|20.60\|-1.48\|20.85\|20.93\|20.19\|117009;2026-03-20\|20.34\|-1.26\|20.67\|21.21\|20.19\|89338;2026-03-23\|18.31\|-9.98\|20.13\|20.13\|18.31\|151297;2026-03-24\|17.56\|-4.10\|18.45\|18.68\|16.80\|250605;2026-03-25\|17.68\|0.68\|17.38\|17.92\|17.20\|136135;2026-03-26\|16.65\|-5.83\|17.66\|17.72\|16.55\|173489;2026-03-27\|16.30\|-2.10\|16.43\|16.68\|16.01\|218703;2026-03-30\|15.72\|-3.56\|14.67\|15.77\|14.67\|340452;2026-03-31\|14.94\|-4.96\|15.40\|15.66\|14.67\|276451;2026-04-01\|15.20\|1.74\|15.24\|15.44\|14.60\|160693;2026-04-02\|13.68\|-10.00\|13.68\|13.68\|13.68\|163742;2026-04-03\|12.31\|-10.01\|12.63\|12.96\|12.31\|332371;2026-04-07\|12.52\|1.71\|11.85\|12.79\|11.69\|679762;2026-04-08\|12.34\|-1.44\|12.86\|12.95\|12.26\|407002;2026-04-09\|11.88\|-3.73\|12.22\|12.30\|11.79\|302569;2026-04-10\|12.48\|5.05\|11.93\|12.59\|11.89\|381611;2026-04-13\|12.31\|-1.36\|12.40\|12.40\|12.14\|190450;2026-04-14\|12.04\|-2.19\|12.30\|12.38\|11.94\|248493;2026-04-15\|12.01\|-0.25\|12.10\|12.23\|11.90\|176811;2026-04-16\|12.61\|5.00\|12.01\|13.18\|12.01\|418497;2026-04-17\|12.53\|-0.63\|12.65\|12.76\|12.25\|241912;2026-04-20\|12.88\|2.79\|12.50\|13.03\|12.44\|199903;2026-04-21\|12.99\|0.85\|12.87\|13.04\|12.63\|153241;2026-04-22\|12.84\|-1.15\|12.99\|13.11\|12.76\|153998;2026-04-23\|12.25\|-4.59\|12.83\|12.84\|12.16\|260466;2026-04-24\|12.03\|-1.80\|12.20\|12.44\|11.96\|216290;2026-04-28\|11.43\|-4.99\|11.43\|11.43\|11.43\|6517;2026-04-29\|10.86\|-4.99\|10.86\|10.86\|10.86\|3068;2026-04-30\|10.32\|-4.97\|10.32\|10.32\|10.32\|3595;2026-05-06\|9.80\|-5.04\|9.80\|9.80\|9.80\|5241;2026-05-07\|9.31\|-5.00\|9.31\|9.31\|9.31\|3743;2026-05-08\|8.84\|-5.05\|8.84\|8.84\|8.84\|15763;2026-05-11\|8.40\|-4.98\|8.40\|8.40\|8.40\|21974;2026-05-12\|7.98\|-5.00\|7.98\|8.12\|7.98\|679648;2026-05-13\|7.81\|-2.13\|7.88\|8.02\|7.59\|573555;2026-05-14\|7.75\|-0.77\|7.82\|8.08\|7.68\|430990;2026-05-15\|8.14\|5.03\|7.65\|8.14\|7.62\|295174;2026-05-18\|8.55\|5.04\|8.15\|8.55\|8.14\|197780;2026-05-19\|8.98\|5.03\|8.98\|8.98\|8.98\|26639;2026-05-20\|9.43\|5.01\|9.43\|9.43\|9.43\|14766;2026-05-21\|8.96\|-4.98\|9.42\|9.42\|8.96\|110835;2026-05-22\|8.96\|0.00\|8.51\|9.34\|8.51\|405767;2026-05-25\|8.51\|-5.02\|8.70\|8.99\|8.51\|228768;2026-05-26\|8.13\|-4.47\|8.39\|8.64\|8.09\|183202;2026-05-27\|8.17\|0.49\|8.15\|8.51\|8.13\|146360;2026-05-28\|8.58\|5.02\|8.00\|8.58\|8.00\|186242;2026-05-29\|8.84\|3.03\|8.46\|8.97\|8.45\|179574;2026-06-01\|9.28\|4.98\|8.90\|9.28\|8.88\|155878;2026-06-02\|9.74\|4.96\|9.74\|9.74\|9.74\|21391;2026-06-03\|9.25\|-5.03\|9.80\|9.80\|9.25\|171906;2026-06-04\|8.97\|-3.03\|9.14\|9.21\|8.90\|137204;2026-06-05\|8.97\|0.00\|8.96\|9.26\|8.88\|109132;2026-06-08\|9.19\|2.45\|8.76\|9.40\|8.65\|116716;2026-06-09\|9.11\|-0.87\|9.30\|9.31\|9.00\|86152;2026-06-10\|9.04\|-0.77\|9.01\|9.21\|8.85\|81924;2026-06-11\|9.02\|-0.22\|9.02\|9.04\|8.78\|83312;2026-06-12\|9.30\|3.10\|9.00\|9.35\|8.94\|79918;2026-06-15\|9.45\|1.61\|9.35\|9.49\|9.06\|117576;2026-06-16\|9.45\|0.00\|9.42\|9.84\|9.39\|129455;2026-06-17\|9.25\|-2.12\|9.52\|9.53\|9.24\|74269;2026-06-18\|8.79\|-4.97\|9.26\|9.28\|8.79\|97086;2026-06-22\|8.50\|-3.30\|8.79\|8.79\|8.35\|90154;2026-06-23\|8.56\|0.71\|8.45\|8.76\|8.40\|58071;2026-06-24\|8.44\|-1.40\|8.57\|8.64\|8.40\|49878;2026-06-25\|8.29\|-1.78\|8.45\|8.46\|8.14\|59771;2026-06-26\|8.14\|-1.81\|8.29\|8.36\|7.88\|58697;2026-06-29\|8.07\|-0.86\|8.25\|8.29\|7.82\|54311;2026-06-30\|7.96\|-1.36\|8.13\|8.13\|7.82\|51308;2026-07-01\|8.28\|4.02\|7.91\|8.36\|7.90\|69171;2026-07-02\|8.49\|2.54\|8.29\|8.65\|8.22\|68139;2026-07-03\|8.41\|-0.94\|8.53\|8.54\|8.29\|64530;2026-07-06\|8.17\|-2.85\|8.45\|8.64\|8.12\|70061;2026-07-07\|7.98\|-2.33\|8.20\|8.32\|7.91\|55452;2026-07-08\|8.13\|1.88\|8.02\|8.27\|7.96\|56006;2026-07-09\|7.99\|-1.72\|8.11\|8.26\|7.95\|59781;2026-07-10\|8.12\|1.63\|8.01\|8.15\|7.88\|47096;2026-07-13\|7.98\|-1.72\|8.12\|8.12\|7.79\|67197;2026-07-14\|7.87\|-1.38\|7.97\|7.99\|7.80\|35709
112028		拍卖撤回+油气开采+一季报增长行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月30日公告，公司持股5%以上股东广西正和持有的1.06亿股及8937.69万股股票，因案外人异议撤回拍卖，相关股权原定于5月28日至29日进行的司法拍卖被撤回。 2、公司是立足中亚的国际化独立能源公司，运营区块主要集中在哈萨克斯坦，主要从事石油勘探开发业务，境外营收占比达99.99%。 3、据2026年4月30日公告，公司2026年一季度实现营业收入6.90亿元，同比增长26.14%，归母净利润1.11亿元，同比增长160.38%。	海南本地股，主营石油的勘探、开发和销售，油气行业的技术服务和物业租赁业务	2026-03-05\|8.70\|5.33\|8.24\|9.09\|7.78\|14722636;2026-03-06\|8.24\|-5.29\|7.88\|8.55\|7.88\|9769286;2026-03-09\|8.32\|0.97\|9.06\|9.06\|8.30\|12525667;2026-03-10\|7.49\|-9.98\|7.49\|7.75\|7.49\|7200396;2026-03-11\|7.56\|0.93\|7.10\|7.72\|6.91\|8316349;2026-03-12\|7.39\|-2.25\|7.80\|7.80\|7.30\|7052640;2026-03-13\|7.02\|-5.01\|7.51\|7.58\|6.95\|6146028;2026-03-16\|7.29\|3.85\|7.00\|7.60\|6.99\|6414002;2026-03-17\|7.23\|-0.82\|7.10\|7.36\|6.88\|6440643;2026-03-18\|6.65\|-8.02\|6.98\|6.98\|6.51\|5778852;2026-03-19\|7.18\|7.97\|7.05\|7.28\|6.67\|8034172;2026-03-20\|6.69\|-6.82\|6.62\|6.94\|6.62\|4870483;2026-03-23\|6.82\|1.94\|6.70\|6.94\|6.59\|4912495;2026-03-24\|6.44\|-5.57\|6.44\|6.53\|6.20\|4897252;2026-03-25\|6.09\|-5.43\|6.01\|6.25\|5.85\|5801682;2026-03-26\|6.19\|1.64\|6.06\|6.38\|5.86\|6294874;2026-03-27\|6.17\|-0.32\|6.13\|6.25\|5.91\|5309727;2026-03-30\|6.02\|-2.43\|6.40\|6.47\|6.00\|4512838;2026-03-31\|5.69\|-5.48\|5.92\|5.99\|5.69\|4638710;2026-04-01\|5.61\|-1.41\|5.64\|5.75\|5.55\|4119381;2026-04-02\|5.89\|4.99\|5.70\|6.05\|5.70\|6365506;2026-04-03\|5.71\|-3.06\|5.90\|5.93\|5.61\|3820120;2026-04-07\|5.77\|1.05\|5.57\|5.80\|5.30\|4044080;2026-04-08\|5.30\|-8.15\|5.23\|5.44\|5.22\|5844342;2026-04-09\|5.45\|2.83\|5.42\|5.50\|5.30\|4983104;2026-04-10\|5.39\|-1.10\|5.32\|5.45\|5.31\|3613643;2026-04-13\|5.75\|6.68\|5.60\|5.83\|5.29\|7047553;2026-04-14\|5.59\|-2.78\|5.52\|5.72\|5.50\|4460133;2026-04-15\|5.31\|-5.01\|5.43\|5.52\|5.30\|3676352;2026-04-16\|5.27\|-0.75\|5.25\|5.28\|5.16\|2443900;2026-04-17\|5.17\|-1.90\|5.28\|5.29\|5.11\|2467667;2026-04-20\|5.22\|0.97\|5.17\|5.26\|5.13\|2364313;2026-04-21\|5.19\|-0.57\|5.19\|5.27\|5.13\|2110333;2026-04-22\|5.13\|-1.16\|5.20\|5.23\|5.09\|2098383;2026-04-23\|5.28\|2.92\|5.15\|5.36\|5.11\|5341457;2026-04-24\|5.17\|-2.08\|5.27\|5.42\|5.10\|4093022;2026-04-27\|5.18\|0.19\|5.13\|5.25\|5.05\|2585677;2026-04-29\|4.92\|-5.02\|4.92\|4.92\|4.92\|43763;2026-04-30\|4.67\|-5.08\|4.67\|4.67\|4.67\|67973;2026-05-06\|4.44\|-4.93\|4.44\|4.44\|4.44\|37740;2026-05-07\|4.22\|-4.96\|4.22\|4.22\|4.22\|25898;2026-05-08\|4.01\|-4.98\|4.01\|4.01\|4.01\|47026;2026-05-11\|3.81\|-4.99\|3.81\|3.81\|3.81\|35002;2026-05-12\|3.62\|-4.99\|3.62\|3.62\|3.62\|130929;2026-05-13\|3.44\|-4.97\|3.44\|3.44\|3.44\|56003;2026-05-14\|3.27\|-4.94\|3.27\|3.27\|3.27\|42057;2026-05-15\|3.11\|-4.89\|3.11\|3.11\|3.11\|48954;2026-05-18\|2.95\|-5.14\|2.95\|2.95\|2.95\|73020;2026-05-19\|2.80\|-5.08\|2.80\|2.80\|2.80\|51425;2026-05-20\|2.94\|5.00\|2.66\|2.94\|2.66\|8039964;2026-05-21\|2.79\|-5.10\|2.79\|2.87\|2.79\|2632352;2026-05-22\|2.65\|-5.02\|2.65\|2.65\|2.65\|449472;2026-05-25\|2.52\|-4.91\|2.52\|2.52\|2.52\|225877;2026-05-26\|2.43\|-3.57\|2.40\|2.64\|2.40\|4929257;2026-05-27\|2.50\|2.88\|2.36\|2.55\|2.31\|4951310;2026-05-28\|2.63\|5.20\|2.52\|2.63\|2.44\|2810455;2026-05-29\|2.76\|4.94\|2.76\|2.76\|2.76\|367481;2026-06-01\|2.90\|5.07\|2.90\|2.90\|2.90\|103484;2026-06-02\|3.05\|5.17\|3.05\|3.05\|3.05\|75136;2026-06-03\|2.99\|-1.97\|3.20\|3.20\|2.90\|6234276;2026-06-04\|2.84\|-5.02\|2.92\|2.96\|2.84\|2517838;2026-06-05\|2.88\|1.41\|2.79\|2.97\|2.73\|3025376;2026-06-08\|2.79\|-3.12\|2.80\|2.91\|2.75\|2534483;2026-06-09\|2.65\|-5.02\|2.72\|2.76\|2.65\|1982004;2026-06-10\|2.52\|-4.91\|2.60\|2.63\|2.52\|1936041;2026-06-11\|2.58\|2.38\|2.59\|2.65\|2.53\|2067008;2026-06-12\|2.46\|-4.65\|2.46\|2.53\|2.45\|2320517;2026-06-15\|2.45\|-0.41\|2.37\|2.54\|2.35\|2031566;2026-06-16\|2.40\|-2.04\|2.45\|2.47\|2.36\|1668128;2026-06-17\|2.42\|0.83\|2.38\|2.51\|2.36\|1810166;2026-06-18\|2.30\|-4.96\|2.37\|2.40\|2.30\|2110467;2026-06-22\|2.22\|-3.48\|2.27\|2.29\|2.19\|2243831;2026-06-23\|2.21\|-0.45\|2.20\|2.29\|2.19\|1452590;2026-06-24\|2.10\|-4.98\|2.20\|2.20\|2.10\|1609431;2026-06-25\|2.00\|-4.76\|2.04\|2.09\|2.00\|2078379;2026-06-26\|2.02\|1.00\|1.99\|2.08\|1.96\|1872644;2026-06-29\|1.92\|-4.95\|2.00\|2.01\|1.92\|1762213;2026-06-30\|1.83\|-4.69\|1.88\|1.89\|1.82\|1751663;2026-07-01\|1.92\|4.92\|1.87\|1.92\|1.84\|935632;2026-07-02\|2.02\|5.21\|2.02\|2.02\|2.02\|114819;2026-07-03\|2.12\|4.95\|2.10\|2.12\|2.00\|3165541;2026-07-06\|2.33\|9.91\|2.12\|2.33\|2.08\|3211662;2026-07-07\|2.19\|-6.01\|2.30\|2.31\|2.15\|2296974;2026-07-08\|2.41\|10.05\|2.29\|2.41\|2.24\|2626063;2026-07-09\|2.46\|2.07\|2.48\|2.65\|2.29\|5512863;2026-07-10\|2.52\|2.44\|2.26\|2.58\|2.26\|3849526;2026-07-13\|2.68\|6.35\|2.62\|2.73\|2.56\|3766774;2026-07-14\|2.95\|10.07\|2.78\|2.95\|2.74\|4358506
112027		算力租赁+资产赠与+林业行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日公告，控股股东周大福投资拟将上海博达数智科技有限公司49%股权无偿赠与公司，博达数智拥有2025年6月采购的算力设备并已与客户签订框架协议，公司算力租赁业务再获资产注入。 2、据2025年9月24日公告，周大福投资此前已将上海博达数智科技有限公司51%股权赠与公司，两次赠与完成后公司将全资控股上海博达数智科技有限公司，算力租赁资产规模进一步扩大。 3、据2025年年度报告，公司主营人造板、林化产品、营林造林及林木采伐，为云南省最大的林化产品、人造板、集装箱地板生产商和供应商。	公司一季度净利润同比减亏	2026-03-05\|19.48\|-0.66\|19.72\|19.79\|19.38\|2682;2026-03-06\|19.55\|0.36\|19.48\|19.69\|19.30\|3156;2026-03-09\|19.59\|0.20\|19.40\|19.59\|19.22\|2141;2026-03-10\|19.86\|1.38\|19.72\|19.93\|19.62\|2251;2026-03-11\|19.75\|-0.55\|19.88\|19.88\|19.61\|2891;2026-03-12\|19.85\|0.51\|19.81\|19.92\|19.65\|2522;2026-03-13\|19.69\|-0.81\|19.76\|19.94\|19.69\|2580;2026-03-16\|19.73\|0.20\|19.69\|19.79\|19.58\|2572;2026-03-17\|20.72\|5.02\|19.60\|20.72\|19.60\|9842;2026-03-18\|21.40\|3.28\|21.00\|21.65\|20.83\|18281;2026-03-19\|21.70\|1.40\|21.20\|21.79\|21.19\|10950;2026-03-20\|20.88\|-3.78\|21.68\|21.68\|20.62\|10700;2026-03-23\|19.92\|-4.60\|20.68\|20.68\|19.85\|9165;2026-03-24\|20.30\|1.91\|20.15\|20.38\|20.10\|4908;2026-03-25\|20.38\|0.39\|20.30\|20.74\|20.15\|5334;2026-03-26\|20.45\|0.34\|20.28\|20.65\|20.20\|1808;2026-03-27\|20.67\|1.08\|20.42\|20.67\|20.27\|1788;2026-03-30\|20.93\|1.26\|20.85\|21.32\|20.61\|4720;2026-03-31\|20.87\|-0.29\|20.56\|20.90\|20.30\|6475;2026-04-01\|21.38\|2.44\|20.86\|21.69\|20.78\|5533;2026-04-02\|20.98\|-1.87\|21.20\|21.38\|20.85\|3755;2026-04-03\|20.65\|-1.57\|20.98\|20.99\|20.50\|2490;2026-04-07\|20.45\|-0.97\|20.45\|20.69\|20.33\|2867;2026-04-08\|20.67\|1.08\|20.65\|20.79\|20.58\|3349;2026-04-09\|20.52\|-0.73\|20.55\|20.63\|20.34\|4380;2026-04-10\|20.49\|-0.15\|20.53\|20.61\|20.42\|4040;2026-04-13\|20.75\|1.27\|20.40\|21.25\|20.30\|5986;2026-04-14\|20.71\|-0.19\|20.77\|20.80\|20.42\|3270;2026-04-15\|20.42\|-1.40\|20.76\|20.76\|20.40\|5292;2026-04-16\|20.69\|1.32\|20.49\|20.69\|20.45\|4455;2026-04-17\|20.32\|-1.79\|20.69\|20.73\|20.20\|7347;2026-04-20\|20.50\|0.89\|20.32\|20.59\|20.02\|4455;2026-04-21\|20.25\|-1.22\|20.40\|20.50\|20.08\|5078;2026-04-22\|20.24\|-0.05\|20.18\|20.33\|20.05\|5628;2026-04-23\|21.25\|4.99\|20.30\|21.25\|20.18\|19469;2026-04-27\|21.58\|1.55\|21.19\|21.87\|20.28\|21987;2026-04-28\|22.66\|5.00\|22.66\|22.66\|22.66\|1028;2026-04-29\|22.05\|-2.69\|23.79\|23.79\|21.99\|41826;2026-04-30\|22.02\|-0.14\|21.49\|22.68\|21.00\|26267;2026-05-06\|22.00\|-0.09\|21.91\|22.62\|21.90\|9587;2026-05-07\|23.10\|5.00\|21.90\|23.10\|21.88\|20735;2026-05-08\|23.29\|0.82\|23.11\|23.89\|22.83\|20570;2026-05-11\|22.55\|-3.18\|23.23\|23.23\|22.43\|14302;2026-05-12\|21.92\|-2.79\|22.55\|22.55\|21.75\|14580;2026-05-13\|22.28\|1.64\|21.95\|22.48\|21.90\|8215;2026-05-14\|21.58\|-3.14\|22.30\|22.30\|21.50\|13056;2026-05-15\|21.80\|1.02\|21.69\|21.80\|21.18\|5245;2026-05-18\|21.41\|-1.79\|21.68\|21.83\|21.20\|7698;2026-05-19\|21.60\|0.89\|21.42\|21.85\|21.42\|5078;2026-05-20\|21.14\|-2.13\|21.55\|21.60\|21.09\|5108;2026-05-21\|20.50\|-3.03\|21.03\|21.22\|20.39\|5985;2026-05-22\|20.20\|-1.46\|20.50\|20.70\|19.91\|12153;2026-05-25\|20.11\|-0.45\|20.26\|20.37\|19.83\|11546;2026-05-26\|21.12\|5.02\|21.12\|21.12\|21.12\|756;2026-05-27\|22.18\|5.02\|22.18\|22.18\|22.18\|421;2026-05-28\|23.29\|5.00\|23.29\|23.29\|23.29\|1175;2026-05-29\|24.45\|4.98\|24.45\|24.45\|24.45\|12447;2026-06-01\|25.67\|4.99\|25.67\|25.67\|25.67\|18961;2026-06-02\|26.95\|4.99\|26.95\|26.95\|26.80\|38698;2026-06-03\|28.30\|5.01\|28.30\|28.30\|28.30\|5297;2026-06-04\|27.80\|-1.77\|29.19\|29.72\|27.23\|113628;2026-06-05\|26.41\|-5.00\|28.06\|28.28\|26.41\|48875;2026-06-08\|25.86\|-2.08\|25.09\|26.90\|25.09\|67129;2026-06-09\|24.57\|-4.99\|25.72\|25.93\|24.57\|47192;2026-06-10\|23.54\|-4.19\|24.13\|24.50\|23.34\|33896;2026-06-11\|23.59\|0.21\|24.01\|24.72\|23.20\|25030;2026-06-12\|23.59\|0.00\|23.59\|24.08\|22.77\|19140;2026-06-15\|23.28\|-1.31\|23.55\|23.65\|22.50\|23441;2026-06-16\|23.02\|-1.12\|22.93\|23.80\|22.21\|21975;2026-06-17\|22.10\|-4.00\|22.85\|23.18\|21.88\|20766;2026-06-18\|22.09\|-0.05\|22.03\|22.58\|21.68\|18910;2026-06-22\|22.10\|0.05\|22.19\|22.51\|21.48\|16826;2026-06-23\|21.85\|-1.13\|22.10\|22.88\|21.61\|17591;2026-06-24\|21.44\|-1.88\|21.30\|21.69\|21.02\|14325;2026-06-25\|20.91\|-2.47\|21.20\|21.33\|20.60\|10291;2026-06-26\|20.96\|0.24\|20.82\|21.53\|20.62\|10699;2026-06-29\|21.91\|4.53\|21.08\|22.01\|20.34\|24686;2026-06-30\|22.35\|2.01\|21.71\|22.48\|21.61\|20278;2026-07-01\|23.05\|3.13\|22.68\|23.44\|22.58\|19036;2026-07-02\|22.95\|-0.43\|22.61\|23.36\|22.60\|13754;2026-07-03\|24.10\|5.01\|22.95\|24.10\|22.77\|15912;2026-07-06\|22.60\|-6.22\|24.40\|24.40\|22.37\|19802;2026-07-07\|22.36\|-1.06\|22.33\|23.22\|22.00\|13310;2026-07-08\|22.72\|1.61\|22.19\|23.20\|22.02\|12914;2026-07-09\|22.51\|-0.92\|22.84\|23.16\|22.16\|10894;2026-07-10\|22.19\|-1.42\|22.30\|22.68\|22.00\|9884;2026-07-13\|21.74\|-2.03\|22.22\|22.29\|21.52\|7647;2026-07-14\|21.85\|0.51\|21.83\|22.30\|21.61\|7481
112026		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-03-05\|28.88\|3.81\|29.17\|29.21\|28.16\|36918;2026-03-06\|28.13\|-2.60\|28.34\|28.66\|27.82\|21123;2026-03-09\|28.07\|-0.21\|27.51\|28.38\|27.36\|12868;2026-03-10\|28.41\|1.21\|27.97\|28.70\|27.79\|16953;2026-03-11\|28.59\|0.63\|28.44\|29.19\|28.28\|14381;2026-03-12\|27.71\|-3.08\|28.49\|28.53\|27.55\|18866;2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224
112025		控股股东增持+物业商管+云南国资行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，控股股东云南省康旅控股集团有限公司基于对公司长期投资价值的认可，计划自2026年5月28日起12个月内增持公司股份，增持不超过3211.37万股，占总股本比例不超2%。 2、据2026年5月18日互动易，公司致力于成为中国领先的文旅商资产运营服务商，构建了“2+1+3”协同业务布局，以物业服务与商业管理为两大主业，依托酒店业务深耕文旅服务，并布局康养、会展及公共服务等特色领域。 3、据公司公告，公司最终控制人为云南省人民政府国有资产监督管理委员会，属于国有企业。	云南国资委控股的城投平台；主营业务为物业服务、商业运营及酒店运营管理	2026-03-05\|2.26\|1.35\|2.25\|2.30\|2.25\|169995;2026-03-06\|2.31\|2.21\|2.25\|2.32\|2.25\|219135;2026-03-09\|2.29\|-0.87\|2.30\|2.31\|2.27\|179120;2026-03-10\|2.32\|1.31\|2.31\|2.33\|2.29\|147558;2026-03-11\|2.31\|-0.43\|2.32\|2.33\|2.30\|114177;2026-03-12\|2.29\|-0.87\|2.30\|2.33\|2.28\|191415;2026-03-13\|2.30\|0.44\|2.28\|2.33\|2.28\|242693;2026-03-16\|2.33\|1.30\|2.30\|2.35\|2.29\|227401;2026-03-17\|2.36\|1.29\|2.33\|2.40\|2.33\|320179;2026-03-18\|2.33\|-1.27\|2.36\|2.37\|2.30\|199231;2026-03-19\|2.24\|-3.86\|2.32\|2.33\|2.24\|232917;2026-03-20\|2.18\|-2.68\|2.25\|2.27\|2.17\|290934;2026-03-23\|2.03\|-6.88\|2.15\|2.16\|2.02\|309147;2026-03-24\|2.14\|5.42\|2.07\|2.14\|2.05\|262427;2026-03-25\|2.21\|3.27\|2.15\|2.21\|2.13\|211777;2026-03-26\|2.19\|-0.91\|2.21\|2.26\|2.18\|206364;2026-03-27\|2.19\|0.00\|2.17\|2.21\|2.16\|192917;2026-03-30\|2.18\|-0.46\|2.17\|2.20\|2.14\|189142;2026-03-31\|2.15\|-1.38\|2.19\|2.23\|2.14\|188089;2026-04-01\|2.14\|-0.47\|2.19\|2.19\|2.12\|195090;2026-04-02\|2.07\|-3.27\|2.13\|2.14\|2.06\|225984;2026-04-03\|1.99\|-3.86\|2.07\|2.08\|1.98\|278360;2026-04-07\|2.02\|1.51\|1.98\|2.03\|1.98\|191225;2026-04-08\|2.09\|3.47\|2.05\|2.10\|2.04\|275205;2026-04-09\|2.05\|-1.91\|2.08\|2.10\|2.03\|187216;2026-04-10\|2.06\|0.49\|2.07\|2.10\|2.05\|152240;2026-04-13\|2.09\|1.46\|2.05\|2.10\|2.04\|176183;2026-04-14\|2.17\|3.83\|2.09\|2.17\|2.09\|326998;2026-04-15\|2.07\|-4.61\|2.16\|2.17\|2.06\|313689;2026-04-16\|2.07\|0.00\|2.07\|2.08\|2.04\|179493;2026-04-17\|2.05\|-0.97\|2.07\|2.09\|2.04\|241751;2026-04-20\|2.04\|-0.49\|2.05\|2.05\|2.02\|190507;2026-04-21\|2.03\|-0.49\|2.04\|2.04\|2.01\|184588;2026-04-22\|2.03\|0.00\|2.01\|2.05\|2.01\|204062;2026-04-23\|2.00\|-1.48\|2.03\|2.04\|1.99\|206140;2026-04-24\|1.99\|-0.50\|2.00\|2.01\|1.96\|226700;2026-04-27\|2.00\|0.50\|1.98\|2.01\|1.91\|273527;2026-04-28\|2.03\|1.50\|1.99\|2.04\|1.98\|261061;2026-04-30\|1.93\|-4.93\|1.93\|1.93\|1.93\|27700;2026-05-06\|1.83\|-5.18\|1.83\|1.83\|1.83\|19118;2026-05-07\|1.74\|-4.92\|1.74\|1.74\|1.74\|34620;2026-05-08\|1.68\|-3.45\|1.65\|1.71\|1.65\|1370816;2026-05-11\|1.67\|-0.60\|1.67\|1.71\|1.65\|590797;2026-05-12\|1.69\|1.20\|1.67\|1.74\|1.66\|476167;2026-05-13\|1.65\|-2.37\|1.68\|1.69\|1.62\|484630;2026-05-14\|1.62\|-1.82\|1.65\|1.65\|1.62\|241832;2026-05-15\|1.55\|-4.32\|1.61\|1.62\|1.54\|288556;2026-05-18\|1.50\|-3.23\|1.53\|1.54\|1.47\|423140;2026-05-19\|1.58\|5.33\|1.49\|1.58\|1.48\|358731;2026-05-20\|1.52\|-3.80\|1.58\|1.58\|1.51\|290564;2026-05-21\|1.50\|-1.32\|1.52\|1.56\|1.50\|233222;2026-05-22\|1.54\|2.67\|1.51\|1.54\|1.49\|173700;2026-05-25\|1.52\|-1.30\|1.53\|1.54\|1.50\|162842;2026-05-26\|1.45\|-4.61\|1.51\|1.52\|1.44\|269960;2026-05-27\|1.41\|-2.76\|1.43\|1.44\|1.38\|327112;2026-05-28\|1.48\|4.96\|1.48\|1.48\|1.47\|132499;2026-05-29\|1.52\|2.70\|1.53\|1.55\|1.51\|537654;2026-06-01\|1.55\|1.97\|1.52\|1.58\|1.46\|386287;2026-06-02\|1.54\|-0.65\|1.55\|1.57\|1.51\|295893;2026-06-03\|1.50\|-2.60\|1.53\|1.56\|1.48\|282231;2026-06-04\|1.49\|-0.67\|1.48\|1.53\|1.46\|227156;2026-06-05\|1.52\|2.01\|1.48\|1.52\|1.48\|178748;2026-06-08\|1.45\|-4.61\|1.48\|1.49\|1.44\|282689;2026-06-09\|1.43\|-1.38\|1.46\|1.47\|1.40\|179889;2026-06-10\|1.39\|-2.80\|1.42\|1.43\|1.38\|192252;2026-06-11\|1.40\|0.72\|1.42\|1.43\|1.38\|172975;2026-06-12\|1.42\|1.43\|1.40\|1.43\|1.39\|162190;2026-06-15\|1.42\|0.00\|1.41\|1.45\|1.40\|180674;2026-06-16\|1.43\|0.70\|1.42\|1.43\|1.39\|165281;2026-06-17\|1.39\|-2.80\|1.43\|1.44\|1.38\|208620;2026-06-18\|1.35\|-2.88\|1.36\|1.38\|1.33\|194558;2026-06-22\|1.33\|-1.48\|1.34\|1.35\|1.28\|254024;2026-06-23\|1.35\|1.50\|1.32\|1.38\|1.31\|157397;2026-06-24\|1.29\|-4.44\|1.35\|1.36\|1.28\|166980;2026-06-25\|1.24\|-3.88\|1.27\|1.30\|1.23\|272398;2026-06-26\|1.28\|3.23\|1.24\|1.29\|1.20\|227534;2026-06-29\|1.31\|2.34\|1.30\|1.33\|1.26\|166252;2026-06-30\|1.32\|0.76\|1.30\|1.33\|1.28\|121050;2026-07-01\|1.36\|3.03\|1.31\|1.38\|1.31\|154908;2026-07-02\|1.38\|1.47\|1.36\|1.43\|1.36\|163257;2026-07-03\|1.45\|5.07\|1.39\|1.45\|1.38\|191014;2026-07-06\|1.45\|0.00\|1.45\|1.46\|1.40\|206197;2026-07-07\|1.37\|-5.52\|1.43\|1.43\|1.35\|188615;2026-07-08\|1.45\|5.84\|1.36\|1.45\|1.34\|173469;2026-07-09\|1.44\|-0.69\|1.44\|1.50\|1.41\|244687;2026-07-10\|1.44\|0.00\|1.42\|1.46\|1.40\|141925;2026-07-13\|1.38\|-4.17\|1.42\|1.45\|1.38\|144984;2026-07-14\|1.41\|2.17\|1.39\|1.44\|1.38\|154052
112024		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-03-05\|2.01\|3.08\|1.98\|2.03\|1.95\|653314;2026-03-06\|2.02\|0.50\|1.97\|2.03\|1.94\|506197;2026-03-09\|2.00\|-0.99\|1.99\|2.01\|1.94\|508305;2026-03-10\|2.07\|3.50\|2.05\|2.20\|2.01\|1429562;2026-03-11\|2.06\|-0.48\|2.01\|2.08\|1.98\|910977;2026-03-12\|1.98\|-3.88\|2.05\|2.05\|1.98\|626440;2026-03-13\|1.96\|-1.01\|2.01\|2.01\|1.95\|561506;2026-03-16\|1.99\|1.53\|1.94\|2.00\|1.93\|491513;2026-03-17\|1.99\|0.00\|2.00\|2.06\|1.99\|612688;2026-03-18\|2.00\|0.50\|1.98\|2.01\|1.94\|427687;2026-03-19\|1.93\|-3.50\|1.99\|1.99\|1.92\|457604;2026-03-20\|1.86\|-3.63\|1.93\|1.95\|1.85\|474466;2026-03-23\|1.77\|-4.84\|1.83\|1.86\|1.76\|479429;2026-03-24\|1.91\|7.91\|1.81\|1.93\|1.79\|595821;2026-03-25\|1.92\|0.52\|1.90\|1.93\|1.88\|377430;2026-03-26\|1.91\|-0.52\|1.93\|2.04\|1.91\|818314;2026-03-27\|1.92\|0.52\|1.87\|1.93\|1.86\|374773;2026-03-30\|2.00\|4.17\|1.90\|2.01\|1.89\|551201;2026-03-31\|2.01\|0.50\|1.98\|2.10\|1.98\|765710;2026-04-01\|2.03\|0.99\|2.03\|2.08\|1.97\|584916;2026-04-02\|1.92\|-5.42\|2.02\|2.03\|1.90\|621045;2026-04-03\|1.81\|-5.73\|1.92\|1.92\|1.78\|612404;2026-04-07\|1.84\|1.66\|1.80\|1.85\|1.79\|345230;2026-04-08\|1.92\|4.35\|1.86\|1.93\|1.86\|458449;2026-04-09\|1.84\|-4.17\|1.91\|1.92\|1.84\|338012;2026-04-10\|1.82\|-1.09\|1.85\|1.87\|1.82\|313181;2026-04-13\|1.84\|1.10\|1.81\|1.84\|1.80\|255338;2026-04-14\|1.94\|5.43\|1.86\|2.00\|1.84\|892594;2026-04-15\|1.88\|-3.09\|1.94\|1.94\|1.86\|483699;2026-04-16\|1.87\|-0.53\|1.89\|1.90\|1.84\|433142;2026-04-17\|1.83\|-2.14\|1.88\|1.88\|1.80\|475017;2026-04-20\|1.88\|2.73\|1.84\|1.93\|1.80\|624480;2026-04-21\|2.07\|10.11\|1.96\|2.07\|1.92\|1847911;2026-04-22\|1.98\|-4.35\|1.98\|2.09\|1.96\|1567709;2026-04-23\|1.93\|-2.53\|1.98\|2.01\|1.92\|804915;2026-04-27\|2.03\|5.18\|1.83\|2.03\|1.83\|1640874;2026-04-28\|1.93\|-4.93\|2.00\|2.08\|1.93\|1139916;2026-04-29\|1.83\|-5.18\|1.88\|1.91\|1.83\|1379196;2026-04-30\|1.74\|-4.92\|1.81\|1.84\|1.74\|1062722;2026-05-06\|1.79\|2.87\|1.74\|1.82\|1.66\|1145931;2026-05-07\|1.70\|-5.03\|1.77\|1.80\|1.70\|879461;2026-05-08\|1.69\|-0.59\|1.65\|1.75\|1.62\|729673;2026-05-11\|1.70\|0.59\|1.67\|1.76\|1.66\|659961;2026-05-12\|1.69\|-0.59\|1.74\|1.74\|1.67\|498565;2026-05-13\|1.67\|-1.18\|1.71\|1.73\|1.66\|471414;2026-05-14\|1.59\|-4.79\|1.66\|1.68\|1.59\|638585;2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366
112023		ST板块+积极化解相关风险+农田建设+河南国资 1、据2026年7月1日互动易，公司被实施其他风险警示后，正积极通过各类举措化解相关风险，包括加快推进存量资产盘活、以资抵债相关工作，加大清收工作力度，同时进一步聚焦主业提质、强化成本管控与市场拓展等。 2、据2026年5月19日业绩说明会，公司依托先发优势在高标准农田领域已累计中标高标准农田建设的面积超百万亩，中标规模已在河南省前列；公司明确“一体两翼”发展战略，其中一翼“乡村振兴”主要包含数智农业、轻资产文旅综合运营等方向。 3、据2026年5月19日业绩说明会，公司控股股东为河南省豫资保障房管理运营有限公司，实控人为河南省人民政府国有资产监督管理委员会；控股股东2026年度计划向公司提供42亿元关联借款额度及34亿元融资担保额度支持。	公司实际控制人变更为河南省国资委；公司通过产业基金参股英国西布朗足球俱乐部；体育产业项目上，公司积极在全国范围内参与体育公园、全民健身中心、公共体育场馆、体育特色小镇等体育产业项目的建设工作	2026-03-05\|2.60\|3.17\|2.55\|2.62\|2.54\|334595;2026-03-06\|2.68\|3.08\|2.58\|2.68\|2.58\|299462;2026-03-09\|2.67\|-0.37\|2.65\|2.69\|2.61\|352249;2026-03-10\|2.75\|3.00\|2.69\|2.77\|2.68\|530008;2026-03-11\|2.74\|-0.36\|2.76\|2.77\|2.71\|429656;2026-03-12\|2.71\|-1.09\|2.73\|2.76\|2.70\|341296;2026-03-13\|2.72\|0.37\|2.71\|2.78\|2.70\|506058;2026-03-16\|2.79\|2.57\|2.72\|2.80\|2.71\|516343;2026-03-17\|2.75\|-1.43\|2.78\|2.84\|2.74\|386987;2026-03-18\|2.74\|-0.36\|2.77\|2.77\|2.71\|331167;2026-03-19\|2.72\|-0.73\|2.74\|2.78\|2.71\|383612;2026-03-20\|2.68\|-1.47\|2.75\|2.80\|2.67\|503113;2026-03-23\|2.55\|-4.85\|2.62\|2.70\|2.53\|588025;2026-03-24\|2.72\|6.67\|2.64\|2.74\|2.57\|640171;2026-03-25\|2.80\|2.94\|2.73\|2.82\|2.69\|581219;2026-03-26\|2.82\|0.71\|2.80\|2.93\|2.78\|1106006;2026-03-27\|2.79\|-1.06\|2.80\|2.83\|2.76\|690142;2026-03-30\|2.89\|3.58\|2.75\|2.92\|2.74\|1160193;2026-03-31\|2.86\|-1.04\|2.87\|2.98\|2.82\|973484;2026-04-01\|2.80\|-2.10\|2.89\|3.03\|2.75\|1555109;2026-04-02\|2.71\|-3.21\|2.81\|2.87\|2.70\|1108178;2026-04-03\|2.52\|-7.01\|2.73\|2.75\|2.51\|884201;2026-04-07\|2.77\|9.92\|2.55\|2.77\|2.52\|812148;2026-04-08\|2.83\|2.17\|2.85\|2.85\|2.73\|985301;2026-04-09\|2.73\|-3.53\|2.85\|2.85\|2.72\|770911;2026-04-10\|2.59\|-5.13\|2.77\|2.78\|2.57\|1024701;2026-04-13\|2.70\|4.25\|2.56\|2.85\|2.56\|1132833;2026-04-14\|2.68\|-0.74\|2.64\|2.73\|2.63\|780750;2026-04-15\|2.59\|-3.36\|2.68\|2.68\|2.59\|575300;2026-04-16\|2.60\|0.39\|2.59\|2.62\|2.56\|433724;2026-04-17\|2.57\|-1.15\|2.59\|2.60\|2.53\|407300;2026-04-20\|2.58\|0.39\|2.57\|2.58\|2.52\|324538;2026-04-21\|2.54\|-1.55\|2.57\|2.58\|2.53\|227810;2026-04-22\|2.47\|-2.76\|2.53\|2.54\|2.46\|396339;2026-04-23\|2.40\|-2.83\|2.46\|2.47\|2.39\|421532;2026-04-24\|2.42\|0.83\|2.38\|2.46\|2.37\|245677;2026-04-28\|2.30\|-4.96\|2.30\|2.30\|2.30\|12191;2026-04-29\|2.19\|-4.78\|2.19\|2.19\|2.19\|11561;2026-04-30\|2.08\|-5.02\|2.08\|2.08\|2.08\|20277;2026-05-06\|1.98\|-4.81\|1.98\|1.98\|1.98\|36123;2026-05-07\|1.88\|-5.05\|1.88\|1.88\|1.88\|86177;2026-05-08\|1.79\|-4.79\|1.79\|1.79\|1.79\|83389;2026-05-11\|1.70\|-5.03\|1.70\|1.70\|1.70\|81953;2026-05-12\|1.79\|5.29\|1.70\|1.79\|1.70\|880832;2026-05-13\|1.78\|-0.56\|1.79\|1.85\|1.71\|987255;2026-05-14\|1.69\|-5.06\|1.74\|1.76\|1.69\|628502;2026-05-15\|1.61\|-4.73\|1.65\|1.67\|1.61\|510329;2026-05-18\|1.69\|4.97\|1.55\|1.69\|1.53\|649518;2026-05-19\|1.73\|2.37\|1.69\|1.77\|1.66\|584874;2026-05-20\|1.68\|-2.89\|1.71\|1.73\|1.68\|379341;2026-05-21\|1.60\|-4.76\|1.67\|1.69\|1.60\|308057;2026-05-22\|1.68\|5.00\|1.62\|1.68\|1.61\|306526;2026-05-25\|1.62\|-3.57\|1.66\|1.67\|1.60\|389032;2026-05-26\|1.56\|-3.70\|1.60\|1.62\|1.55\|245526;2026-05-27\|1.50\|-3.85\|1.55\|1.59\|1.48\|310704;2026-05-28\|1.58\|5.33\|1.52\|1.58\|1.50\|310418;2026-05-29\|1.60\|1.27\|1.57\|1.66\|1.56\|405897;2026-06-01\|1.68\|5.00\|1.60\|1.68\|1.59\|318964;2026-06-02\|1.68\|0.00\|1.71\|1.73\|1.65\|368194;2026-06-03\|1.62\|-3.57\|1.68\|1.70\|1.61\|289275;2026-06-04\|1.65\|1.85\|1.59\|1.70\|1.56\|302430;2026-06-05\|1.63\|-1.21\|1.62\|1.67\|1.60\|218808;2026-06-08\|1.58\|-3.07\|1.60\|1.63\|1.57\|162600;2026-06-09\|1.57\|-0.63\|1.60\|1.61\|1.55\|120446;2026-06-10\|1.52\|-3.18\|1.55\|1.57\|1.51\|161926;2026-06-11\|1.51\|-0.66\|1.51\|1.54\|1.50\|114729;2026-06-12\|1.52\|0.66\|1.52\|1.55\|1.50\|138980;2026-06-15\|1.51\|-0.66\|1.53\|1.56\|1.50\|139951;2026-06-16\|1.53\|1.32\|1.52\|1.54\|1.48\|189377;2026-06-17\|1.49\|-2.61\|1.53\|1.53\|1.48\|180581;2026-06-18\|1.42\|-4.70\|1.46\|1.47\|1.42\|237010;2026-06-22\|1.38\|-2.82\|1.42\|1.43\|1.35\|253275;2026-06-23\|1.37\|-0.72\|1.37\|1.43\|1.36\|202983;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|244610;2026-06-25\|1.24\|-4.62\|1.28\|1.28\|1.24\|252386;2026-06-26\|1.26\|1.61\|1.20\|1.28\|1.18\|378653;2026-06-29\|1.20\|-4.76\|1.24\|1.24\|1.20\|233891;2026-06-30\|1.21\|0.83\|1.18\|1.25\|1.18\|168310;2026-07-01\|1.26\|4.13\|1.21\|1.27\|1.21\|306716;2026-07-02\|1.32\|4.76\|1.27\|1.32\|1.25\|213612;2026-07-03\|1.36\|3.03\|1.35\|1.38\|1.31\|408214;2026-07-06\|1.33\|-2.21\|1.35\|1.43\|1.31\|329958;2026-07-07\|1.26\|-5.26\|1.31\|1.32\|1.24\|255621;2026-07-08\|1.32\|4.76\|1.25\|1.35\|1.24\|311858;2026-07-09\|1.30\|-1.52\|1.33\|1.38\|1.27\|363400;2026-07-10\|1.33\|2.31\|1.32\|1.36\|1.30\|268021;2026-07-13\|1.28\|-3.76\|1.34\|1.37\|1.27\|294642;2026-07-14\|1.34\|4.69\|1.28\|1.34\|1.27\|263523
112022		修订审计说明+石灰石+洛阳国资 1、据2026年6月25日公告，公司对会计师事务所出具的保留意见专项说明进行了修订，使相关事项说明更加贴合监管要求与公司实际情况，不涉及财务数据追溯调整，不影响保留意见审计报告的最终结论及公司经营业绩。 2、公司主营业务为非金属矿开采、加工及产品销售，核心资产为储量大、品位高的石灰石矿山。2025年度，公司石灰石开采总量同比增加55.03%，实现营收4.73亿元，净利润实现盈利，日常生产经营情况正常。 3、据2025年年报，公司控股股东为洛阳均盈，实际控制人为洛阳市人民政府，最终控制人为洛阳市人民政府。	公司参股公司开物信息发布矿用AI卫星	2026-03-05\|11.31\|1.53\|11.31\|11.44\|11.20\|114482;2026-03-06\|11.46\|1.33\|11.26\|11.47\|11.20\|102041;2026-03-09\|11.39\|-0.61\|11.30\|11.43\|11.17\|112090;2026-03-10\|11.50\|0.97\|11.45\|11.59\|11.45\|90410;2026-03-11\|11.36\|-1.22\|11.49\|11.54\|11.32\|97608;2026-03-12\|11.18\|-1.58\|11.31\|11.41\|11.13\|97420;2026-03-13\|11.48\|2.68\|11.30\|11.95\|11.23\|268462;2026-03-16\|11.28\|-1.74\|11.28\|11.50\|11.16\|140517;2026-03-17\|11.30\|0.18\|11.45\|11.79\|11.27\|197614;2026-03-18\|11.43\|1.15\|11.17\|11.57\|10.97\|189556;2026-03-19\|11.02\|-3.59\|11.17\|11.21\|11.00\|121102;2026-03-20\|10.51\|-4.63\|11.01\|11.06\|10.51\|132173;2026-03-23\|10.06\|-4.28\|10.20\|10.46\|9.92\|146866;2026-03-24\|10.49\|4.27\|10.27\|10.50\|10.11\|143533;2026-03-25\|10.72\|2.19\|10.55\|10.72\|10.47\|94796;2026-03-26\|10.57\|-1.40\|10.68\|10.79\|10.52\|78244;2026-03-27\|10.70\|1.23\|10.46\|10.70\|10.38\|65442;2026-03-30\|10.48\|-2.06\|10.09\|10.54\|10.07\|201968;2026-03-31\|10.50\|0.19\|10.42\|10.87\|10.38\|148012;2026-04-01\|10.58\|0.76\|10.71\|10.83\|10.46\|110539;2026-04-02\|10.33\|-2.36\|10.52\|10.57\|10.27\|76979;2026-04-03\|9.94\|-3.78\|10.33\|10.39\|9.93\|112103;2026-04-07\|10.17\|2.31\|10.00\|10.22\|9.97\|84872;2026-04-08\|10.60\|4.23\|10.29\|10.60\|10.29\|111132;2026-04-09\|10.39\|-1.98\|10.58\|10.59\|10.35\|76862;2026-04-10\|10.45\|0.58\|10.39\|10.58\|10.39\|68582;2026-04-13\|10.47\|0.19\|10.36\|10.50\|10.36\|59225;2026-04-14\|10.52\|0.48\|10.52\|10.56\|10.37\|77027;2026-04-15\|10.53\|0.10\|10.58\|10.66\|10.47\|95120;2026-04-16\|10.59\|0.57\|10.54\|10.60\|10.42\|93461;2026-04-17\|10.47\|-1.13\|10.57\|10.57\|10.30\|96417;2026-04-20\|10.79\|3.06\|10.50\|10.83\|10.42\|156563;2026-04-21\|11.87\|10.01\|11.20\|11.87\|11.20\|298356;2026-04-22\|12.22\|2.95\|11.76\|12.59\|11.23\|872843;2026-04-23\|11.79\|-3.52\|11.80\|12.10\|11.60\|502216;2026-04-24\|12.18\|3.31\|11.81\|12.42\|11.77\|568759;2026-04-27\|11.18\|-8.21\|11.79\|11.80\|10.96\|473464;2026-04-28\|10.93\|-2.24\|10.96\|11.36\|10.85\|278247;2026-04-30\|10.38\|-5.03\|10.38\|10.38\|10.38\|2108;2026-05-06\|9.86\|-5.01\|9.86\|9.86\|9.86\|2132;2026-05-07\|9.37\|-4.97\|9.37\|9.37\|9.37\|3805;2026-05-08\|8.90\|-5.02\|8.90\|8.90\|8.90\|7329;2026-05-11\|8.46\|-4.94\|8.46\|8.46\|8.46\|6217;2026-05-12\|8.04\|-4.96\|8.04\|8.04\|8.04\|8362;2026-05-13\|7.64\|-4.98\|7.64\|7.64\|7.64\|34542;2026-05-14\|7.26\|-4.97\|7.26\|7.26\|7.26\|23868;2026-05-15\|6.90\|-4.96\|6.90\|6.90\|6.90\|56848;2026-05-18\|6.56\|-4.93\|6.56\|6.56\|6.56\|24386;2026-05-19\|6.23\|-5.03\|6.23\|6.23\|6.23\|8719;2026-05-20\|6.54\|4.98\|5.92\|6.54\|5.92\|535079;2026-05-21\|6.70\|2.45\|6.87\|6.87\|6.33\|678144;2026-05-22\|6.39\|-4.63\|6.38\|6.61\|6.37\|420507;2026-05-25\|6.10\|-4.54\|6.56\|6.59\|6.07\|312094;2026-05-26\|6.24\|2.30\|6.02\|6.24\|5.81\|314215;2026-05-27\|6.16\|-1.28\|6.08\|6.28\|5.97\|233748;2026-05-28\|6.47\|5.03\|6.13\|6.47\|6.08\|229010;2026-05-29\|6.69\|3.40\|6.66\|6.79\|6.52\|474985;2026-06-01\|7.02\|4.93\|6.56\|7.02\|6.56\|328638;2026-06-02\|7.10\|1.14\|7.20\|7.37\|6.99\|485852;2026-06-03\|6.75\|-4.93\|6.95\|7.04\|6.75\|192253;2026-06-04\|6.45\|-4.44\|6.50\|6.60\|6.41\|302613;2026-06-05\|6.40\|-0.78\|6.39\|6.63\|6.26\|218405;2026-06-08\|6.14\|-4.06\|6.20\|6.37\|6.09\|167377;2026-06-09\|6.19\|0.81\|6.28\|6.40\|6.18\|168606;2026-06-10\|5.88\|-5.01\|6.07\|6.15\|5.88\|190518;2026-06-11\|6.02\|2.38\|5.79\|6.11\|5.65\|180339;2026-06-12\|6.00\|-0.33\|6.01\|6.14\|5.93\|124971;2026-06-15\|6.30\|5.00\|6.30\|6.30\|6.30\|27090;2026-06-16\|6.62\|5.08\|6.62\|6.62\|6.62\|37969;2026-06-17\|6.39\|-3.47\|6.84\|6.87\|6.38\|329329;2026-06-18\|6.63\|3.76\|6.28\|6.71\|6.23\|316482;2026-06-22\|6.34\|-4.37\|6.56\|6.56\|6.30\|211986;2026-06-23\|6.46\|1.89\|6.30\|6.57\|6.25\|156364;2026-06-24\|6.57\|1.70\|6.45\|6.78\|6.33\|286705;2026-06-25\|6.90\|5.02\|6.47\|6.90\|6.47\|318396;2026-06-26\|7.02\|1.74\|6.95\|7.25\|6.79\|308075;2026-06-29\|6.67\|-4.99\|7.02\|7.10\|6.67\|254383;2026-06-30\|6.71\|0.60\|6.67\|6.78\|6.50\|135221;2026-07-01\|6.74\|0.45\|6.74\|7.04\|6.69\|232541;2026-07-02\|6.95\|3.12\|6.61\|7.03\|6.58\|197099;2026-07-03\|7.10\|2.16\|7.25\|7.25\|6.96\|198556;2026-07-06\|6.46\|-9.01\|6.90\|7.17\|6.40\|261074;2026-07-07\|6.02\|-6.81\|6.40\|6.66\|6.00\|261019;2026-07-08\|6.23\|3.49\|6.01\|6.31\|5.90\|162795;2026-07-09\|6.34\|1.77\|6.14\|6.48\|6.14\|158266;2026-07-10\|6.36\|0.32\|6.22\|6.50\|6.13\|146862;2026-07-13\|6.00\|-5.66\|6.30\|6.36\|5.90\|149393;2026-07-14\|5.96\|-0.67\|6.00\|6.02\|5.71\|122804
112021		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-03-05\|9.69\|1.15\|9.58\|9.82\|9.58\|71707;2026-03-06\|9.88\|1.96\|9.69\|9.94\|9.61\|66191;2026-03-09\|9.46\|-4.25\|9.65\|9.75\|9.38\|103426;2026-03-10\|9.74\|2.96\|9.51\|9.75\|9.51\|78445;2026-03-11\|9.61\|-1.33\|9.88\|9.88\|9.53\|73601;2026-03-12\|9.49\|-1.25\|9.60\|9.72\|9.45\|67976;2026-03-13\|9.25\|-2.53\|9.48\|9.60\|9.23\|92443;2026-03-16\|9.38\|1.41\|9.39\|9.62\|9.00\|160712;2026-03-17\|9.05\|-3.52\|9.37\|9.40\|8.99\|121601;2026-03-18\|9.08\|0.33\|9.00\|9.12\|8.96\|84588;2026-03-19\|8.88\|-2.20\|9.02\|9.07\|8.85\|96733;2026-03-20\|8.90\|0.23\|9.03\|9.23\|8.88\|149407;2026-03-23\|8.30\|-6.74\|8.80\|8.82\|8.20\|157161;2026-03-24\|8.89\|7.11\|8.49\|8.90\|8.40\|161644;2026-03-25\|9.22\|3.71\|8.88\|9.39\|8.87\|160176;2026-03-26\|9.25\|0.33\|9.23\|9.52\|9.07\|152184;2026-03-27\|9.46\|2.27\|9.20\|9.52\|9.10\|103167;2026-03-30\|9.07\|-4.12\|9.46\|9.49\|9.05\|121927;2026-03-31\|8.85\|-2.43\|9.21\|9.22\|8.84\|126406;2026-04-01\|9.23\|4.29\|9.01\|9.42\|9.01\|146137;2026-04-02\|8.89\|-3.68\|9.23\|9.30\|8.81\|107267;2026-04-03\|9.07\|2.02\|9.07\|9.25\|8.85\|121622;2026-04-07\|9.13\|0.66\|8.98\|9.28\|8.97\|84155;2026-04-08\|9.23\|1.10\|8.91\|9.41\|8.91\|159054;2026-04-09\|8.99\|-2.60\|9.22\|9.22\|8.88\|146559;2026-04-10\|9.30\|3.45\|9.09\|9.49\|9.01\|236545;2026-04-13\|9.06\|-2.58\|9.19\|9.28\|8.97\|141481;2026-04-14\|8.88\|-1.99\|9.06\|9.14\|8.75\|212790;2026-04-15\|8.73\|-1.69\|8.90\|9.09\|8.68\|140959;2026-04-16\|8.80\|0.80\|8.74\|9.05\|8.67\|132739;2026-04-17\|8.60\|-2.27\|8.75\|8.80\|8.38\|209773;2026-04-20\|8.35\|-2.91\|8.60\|8.73\|8.26\|205568;2026-04-21\|8.81\|5.51\|8.35\|9.09\|8.35\|347231;2026-04-22\|8.94\|1.48\|8.63\|9.17\|8.63\|232051;2026-04-23\|8.55\|-4.36\|8.92\|8.92\|8.50\|229070;2026-04-24\|8.21\|-3.98\|8.31\|8.47\|8.05\|288198;2026-04-28\|8.13\|-0.97\|8.05\|8.40\|7.89\|428874;2026-04-29\|8.54\|5.04\|8.10\|8.54\|8.08\|156665;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|17848;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.42\|12315;2026-05-07\|9.89\|4.99\|9.89\|9.89\|9.89\|42476;2026-05-08\|10.38\|4.95\|10.38\|10.38\|10.10\|306846;2026-05-11\|10.90\|5.01\|10.90\|10.90\|10.90\|19306;2026-05-12\|11.45\|5.05\|11.45\|11.45\|11.45\|47289;2026-05-13\|11.50\|0.44\|11.45\|12.02\|11.23\|953758;2026-05-14\|12.08\|5.04\|11.90\|12.08\|11.83\|138334;2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963
112020		房屋建设+零碳园区+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司依托“建筑总包+基建投资+绿色建筑”三大主业，培育零碳新基建第二主业，聚焦零碳园区及新基建等业务。 2、据2026年4月30日年报，公司以建筑施工为核心，拥有房屋建筑工程总承包特级及市政公用、水利水电等多项一级资质，形成了覆盖上下游的完整产业链。 3、据2026年5月9日异动公告，公司因连续三年净利润为负且持续经营能力存不确定性，股票于2026年5月6日起被实施其他风险警示；据2026年5月28日投资者关系活动记录表，公司第二大股东杭州交投集团仍作为重要战略股东参与治理并将继续支持公司业务拓展。	长三角建筑市场最大的民营施工企业之一	2026-03-05\|3.22\|4.89\|3.11\|3.26\|3.10\|346743;2026-03-06\|3.25\|0.93\|3.22\|3.28\|3.19\|227043;2026-03-09\|3.30\|1.54\|3.19\|3.32\|3.17\|357583;2026-03-10\|3.33\|0.91\|3.31\|3.36\|3.28\|268020;2026-03-11\|3.30\|-0.90\|3.34\|3.34\|3.28\|192336;2026-03-12\|3.19\|-3.33\|3.31\|3.32\|3.18\|287255;2026-03-13\|3.12\|-2.19\|3.19\|3.21\|3.10\|235370;2026-03-16\|3.09\|-0.96\|3.11\|3.16\|3.08\|202929;2026-03-17\|3.15\|1.94\|3.10\|3.22\|3.08\|261762;2026-03-18\|3.12\|-0.95\|3.13\|3.18\|3.06\|297964;2026-03-19\|3.01\|-3.53\|3.09\|3.11\|3.01\|200307;2026-03-20\|2.93\|-2.66\|3.02\|3.06\|2.91\|184028;2026-03-23\|2.72\|-7.17\|2.92\|2.92\|2.67\|295328;2026-03-24\|2.88\|5.88\|2.77\|2.88\|2.74\|213218;2026-03-25\|3.00\|4.17\|2.88\|3.02\|2.87\|215773;2026-03-26\|2.91\|-3.00\|3.00\|3.01\|2.90\|155458;2026-03-27\|2.93\|0.69\|2.88\|2.95\|2.87\|115308;2026-03-30\|2.94\|0.34\|2.90\|2.95\|2.84\|146426;2026-03-31\|2.91\|-1.02\|2.93\|3.13\|2.87\|332491;2026-04-01\|2.86\|-1.72\|2.99\|3.04\|2.84\|357280;2026-04-02\|2.82\|-1.40\|2.84\|2.87\|2.77\|154271;2026-04-03\|2.74\|-2.84\|2.80\|2.81\|2.73\|100848;2026-04-07\|2.88\|5.11\|2.75\|2.90\|2.71\|202811;2026-04-08\|2.97\|3.12\|2.93\|2.98\|2.92\|167928;2026-04-09\|3.00\|1.01\|2.97\|3.02\|2.92\|192546;2026-04-10\|2.97\|-1.00\|3.01\|3.03\|2.95\|132464;2026-04-13\|2.94\|-1.01\|2.96\|2.96\|2.90\|131340;2026-04-14\|2.65\|-9.86\|2.92\|2.93\|2.65\|327357;2026-04-15\|2.42\|-8.68\|2.49\|2.59\|2.40\|1203916;2026-04-16\|2.42\|0.00\|2.36\|2.45\|2.35\|529935;2026-04-17\|2.26\|-6.61\|2.41\|2.42\|2.23\|822962;2026-04-20\|2.16\|-4.42\|2.23\|2.28\|2.13\|790651;2026-04-21\|2.07\|-4.17\|2.17\|2.18\|2.02\|941919;2026-04-22\|2.10\|1.45\|2.06\|2.19\|2.04\|868550;2026-04-23\|2.01\|-4.29\|2.05\|2.08\|2.01\|595769;2026-04-24\|1.93\|-3.98\|2.01\|2.01\|1.91\|590555;2026-04-27\|1.85\|-4.15\|1.89\|1.90\|1.75\|1099615;2026-04-28\|1.93\|4.32\|1.89\|2.02\|1.86\|1040186;2026-04-29\|1.99\|3.11\|1.89\|2.06\|1.88\|892678;2026-05-06\|1.89\|-5.03\|1.89\|1.89\|1.89\|13422;2026-05-07\|1.80\|-4.76\|1.80\|1.80\|1.80\|8599;2026-05-08\|1.71\|-5.00\|1.71\|1.71\|1.71\|17684;2026-05-11\|1.62\|-5.26\|1.62\|1.62\|1.62\|38098;2026-05-12\|1.57\|-3.09\|1.54\|1.63\|1.54\|1531788;2026-05-13\|1.54\|-1.91\|1.53\|1.55\|1.49\|1536413;2026-05-14\|1.46\|-5.19\|1.55\|1.57\|1.46\|930679;2026-05-15\|1.39\|-4.79\|1.42\|1.42\|1.39\|647511;2026-05-18\|1.32\|-5.04\|1.33\|1.35\|1.32\|763114;2026-05-19\|1.39\|5.30\|1.30\|1.39\|1.29\|680703;2026-05-20\|1.39\|0.00\|1.38\|1.41\|1.33\|699644;2026-05-21\|1.32\|-5.04\|1.38\|1.41\|1.32\|580021;2026-05-22\|1.33\|0.76\|1.29\|1.34\|1.26\|485371;2026-05-25\|1.35\|1.50\|1.32\|1.40\|1.32\|553403;2026-05-26\|1.28\|-5.19\|1.32\|1.33\|1.28\|482911;2026-05-27\|1.24\|-3.12\|1.26\|1.28\|1.22\|574590;2026-05-28\|1.30\|4.84\|1.24\|1.30\|1.24\|588106;2026-05-29\|1.33\|2.31\|1.31\|1.37\|1.30\|777912;2026-06-01\|1.40\|5.26\|1.33\|1.40\|1.29\|665852;2026-06-02\|1.41\|0.71\|1.44\|1.45\|1.38\|720280;2026-06-03\|1.37\|-2.84\|1.42\|1.43\|1.35\|553495;2026-06-04\|1.44\|5.11\|1.37\|1.44\|1.36\|625801;2026-06-05\|1.39\|-3.47\|1.42\|1.43\|1.37\|611218;2026-06-08\|1.33\|-4.32\|1.37\|1.40\|1.32\|363117;2026-06-09\|1.33\|0.00\|1.34\|1.37\|1.30\|305971;2026-06-10\|1.29\|-3.01\|1.31\|1.32\|1.26\|354958;2026-06-11\|1.28\|-0.78\|1.27\|1.30\|1.26\|199516;2026-06-12\|1.31\|2.34\|1.29\|1.32\|1.28\|250555;2026-06-15\|1.30\|-0.76\|1.32\|1.35\|1.29\|251483;2026-06-16\|1.32\|1.54\|1.29\|1.33\|1.26\|332486;2026-06-17\|1.27\|-3.79\|1.31\|1.32\|1.26\|288075;2026-06-18\|1.21\|-4.72\|1.27\|1.27\|1.21\|460703;2026-06-22\|1.16\|-4.13\|1.17\|1.18\|1.15\|515629;2026-06-23\|1.18\|1.72\|1.15\|1.21\|1.13\|417441;2026-06-24\|1.12\|-5.08\|1.16\|1.17\|1.12\|386138;2026-06-25\|1.06\|-5.36\|1.06\|1.07\|1.06\|210631;2026-06-26\|1.02\|-3.77\|1.01\|1.05\|1.01\|1049746;2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029
112019		海外煤炭+诉讼撤诉+ST板块行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年5月18日机构调研及2026年5月29日互动易，公司正专注煤炭品种海外市场，继续推进全球市场的维护和拓展，重点关注印度尼西亚、澳洲、日本、韩国及东南亚核心区域业务。 2、据2026年5月28日公告，公司收到法院裁定，山西潞安煤炭经销有限责任公司及湖北国际经济技术合作有限公司已分别撤回对公司的起诉。 3、据2026年6月2日公告，公司股票自2026年4月30日起被实施退市风险警示及其他风险警示，公司正通过债权债务归集抵销等方式积极化解风险，努力保障持续经营。	大宗能源商品供应链综合服务商，煤炭供应链业务是公司核心业务板块。	2026-03-05\|3.64\|2.25\|3.59\|3.66\|3.57\|137170;2026-03-06\|3.81\|4.67\|3.62\|3.81\|3.61\|214303;2026-03-09\|3.76\|-1.31\|3.80\|3.83\|3.73\|163137;2026-03-10\|3.75\|-0.27\|3.77\|3.80\|3.73\|143233;2026-03-11\|3.79\|1.07\|3.75\|3.79\|3.72\|146787;2026-03-12\|3.84\|1.32\|3.79\|3.89\|3.76\|213327;2026-03-13\|3.84\|0.00\|3.81\|3.88\|3.80\|173259;2026-03-16\|3.88\|1.04\|3.83\|3.91\|3.82\|202098;2026-03-17\|3.78\|-2.58\|3.88\|3.89\|3.77\|178572;2026-03-18\|3.74\|-1.06\|3.77\|3.78\|3.70\|138289;2026-03-19\|3.62\|-3.21\|3.65\|3.74\|3.60\|191469;2026-03-20\|3.47\|-4.14\|3.62\|3.66\|3.46\|214929;2026-03-23\|3.26\|-6.05\|3.40\|3.42\|3.24\|211183;2026-03-24\|3.43\|5.21\|3.34\|3.44\|3.27\|184674;2026-03-25\|3.53\|2.92\|3.45\|3.55\|3.39\|189019;2026-03-26\|3.46\|-1.98\|3.54\|3.58\|3.44\|127535;2026-03-27\|3.52\|1.73\|3.42\|3.53\|3.42\|126599;2026-03-30\|3.53\|0.28\|3.49\|3.54\|3.43\|131158;2026-03-31\|3.47\|-1.70\|3.50\|3.61\|3.47\|117349;2026-04-01\|3.47\|0.00\|3.51\|3.55\|3.44\|114333;2026-04-02\|3.38\|-2.59\|3.45\|3.47\|3.33\|129246;2026-04-03\|3.17\|-6.21\|3.38\|3.39\|3.16\|182278;2026-04-07\|3.31\|4.42\|3.17\|3.32\|3.14\|139041;2026-04-08\|3.38\|2.11\|3.34\|3.39\|3.31\|111851;2026-04-09\|3.26\|-3.55\|3.37\|3.38\|3.25\|113156;2026-04-10\|3.33\|2.15\|3.27\|3.37\|3.27\|131042;2026-04-13\|3.35\|0.60\|3.32\|3.35\|3.28\|110231;2026-04-14\|3.30\|-1.49\|3.38\|3.38\|3.24\|147804;2026-04-15\|3.22\|-2.42\|3.30\|3.31\|3.21\|128555;2026-04-16\|3.29\|2.17\|3.23\|3.31\|3.21\|148464;2026-04-17\|3.22\|-2.13\|3.28\|3.28\|3.17\|141645;2026-04-20\|3.20\|-0.62\|3.21\|3.22\|3.17\|110072;2026-04-21\|3.21\|0.31\|3.20\|3.22\|3.17\|102893;2026-04-22\|3.21\|0.00\|3.20\|3.22\|3.17\|98755;2026-04-23\|3.20\|-0.31\|3.20\|3.21\|3.16\|128981;2026-04-24\|2.96\|-7.50\|3.09\|3.09\|2.92\|334747;2026-04-27\|2.92\|-1.35\|2.97\|2.98\|2.68\|347924;2026-04-28\|3.06\|4.79\|2.90\|3.06\|2.90\|280488;2026-04-30\|2.91\|-4.90\|2.91\|2.91\|2.91\|3602;2026-05-06\|2.76\|-5.15\|2.76\|2.76\|2.76\|4683;2026-05-07\|2.62\|-5.07\|2.62\|2.62\|2.62\|1814;2026-05-08\|2.49\|-4.96\|2.49\|2.49\|2.49\|2332;2026-05-11\|2.37\|-4.82\|2.37\|2.37\|2.37\|2813;2026-05-12\|2.25\|-5.06\|2.25\|2.25\|2.25\|10632;2026-05-13\|2.14\|-4.89\|2.14\|2.14\|2.14\|4003;2026-05-14\|2.03\|-5.14\|2.03\|2.03\|2.03\|3840;2026-05-15\|1.93\|-4.93\|1.93\|1.93\|1.93\|2265;2026-05-18\|1.83\|-5.18\|1.83\|1.83\|1.83\|1873;2026-05-19\|1.74\|-4.92\|1.74\|1.74\|1.74\|3778;2026-05-20\|1.65\|-5.17\|1.65\|1.65\|1.65\|4515;2026-05-21\|1.57\|-4.85\|1.57\|1.58\|1.57\|659177;2026-05-22\|1.49\|-5.10\|1.49\|1.49\|1.49\|19763;2026-05-25\|1.42\|-4.70\|1.42\|1.46\|1.42\|529253;2026-05-26\|1.35\|-4.93\|1.36\|1.37\|1.35\|282436;2026-05-27\|1.28\|-5.19\|1.28\|1.31\|1.28\|520528;2026-05-28\|1.34\|4.69\|1.33\|1.34\|1.31\|460070;2026-05-29\|1.34\|0.00\|1.41\|1.41\|1.30\|849004;2026-06-01\|1.41\|5.22\|1.30\|1.41\|1.27\|663568;2026-06-02\|1.48\|4.96\|1.44\|1.48\|1.43\|264440;2026-06-03\|1.55\|4.73\|1.55\|1.55\|1.45\|794475;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.54\|744855;2026-06-05\|1.55\|-4.91\|1.55\|1.57\|1.55\|532482;2026-06-08\|1.47\|-5.16\|1.47\|1.50\|1.47\|447048;2026-06-09\|1.42\|-3.40\|1.45\|1.47\|1.40\|473336;2026-06-10\|1.35\|-4.93\|1.42\|1.42\|1.35\|241841;2026-06-11\|1.31\|-2.96\|1.31\|1.34\|1.28\|457786;2026-06-12\|1.32\|0.76\|1.35\|1.36\|1.27\|442184;2026-06-15\|1.28\|-3.03\|1.25\|1.31\|1.25\|446241;2026-06-16\|1.34\|4.69\|1.27\|1.34\|1.25\|318604;2026-06-17\|1.29\|-3.73\|1.34\|1.40\|1.28\|347679;2026-06-18\|1.23\|-4.65\|1.26\|1.28\|1.23\|252697;2026-06-22\|1.20\|-2.44\|1.17\|1.21\|1.17\|268288;2026-06-23\|1.20\|0.00\|1.16\|1.24\|1.16\|305040;2026-06-24\|1.14\|-5.00\|1.17\|1.18\|1.14\|240866;2026-06-25\|1.08\|-5.26\|1.08\|1.08\|1.08\|50248;2026-06-26\|1.13\|4.63\|1.13\|1.13\|1.13\|51980;2026-06-29\|1.19\|5.31\|1.19\|1.19\|1.19\|20817;2026-06-30\|1.25\|5.04\|1.25\|1.25\|1.25\|21865;2026-07-01\|1.31\|4.80\|1.31\|1.31\|1.29\|362980;2026-07-02\|1.38\|5.34\|1.38\|1.38\|1.38\|35077;2026-07-03\|1.40\|1.45\|1.42\|1.45\|1.35\|657892;2026-07-06\|1.54\|10.00\|1.43\|1.54\|1.38\|518116;2026-07-07\|1.39\|-9.74\|1.45\|1.48\|1.39\|410314;2026-07-08\|1.45\|4.32\|1.36\|1.47\|1.28\|412144;2026-07-09\|1.40\|-3.45\|1.39\|1.51\|1.38\|370229;2026-07-10\|1.41\|0.71\|1.40\|1.44\|1.34\|284029;2026-07-13\|1.43\|1.42\|1.42\|1.50\|1.40\|351763;2026-07-14\|1.57\|9.79\|1.42\|1.57\|1.41\|538444
112018		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-05\|15.78\|2.20\|15.83\|15.98\|15.38\|7453;2026-03-06\|15.87\|0.57\|15.60\|16.12\|15.60\|7588;2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149
112017		瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-03-05\|2.20\|3.29\|2.15\|2.21\|2.14\|466488;2026-03-06\|2.31\|5.00\|2.17\|2.32\|2.16\|774502;2026-03-09\|2.29\|-0.87\|2.38\|2.44\|2.25\|729775;2026-03-10\|2.25\|-1.75\|2.26\|2.32\|2.23\|512679;2026-03-11\|2.25\|0.00\|2.24\|2.25\|2.19\|388744;2026-03-12\|2.48\|10.22\|2.48\|2.48\|2.46\|1043436;2026-03-13\|2.73\|10.08\|2.48\|2.73\|2.48\|2737150;2026-03-16\|3.00\|9.89\|2.98\|3.00\|2.88\|1670392;2026-03-17\|3.30\|10.00\|2.97\|3.30\|2.86\|2539498;2026-03-18\|3.63\|10.00\|3.36\|3.63\|3.28\|4150099;2026-03-19\|3.29\|-9.37\|3.66\|3.86\|3.27\|5291437;2026-03-20\|2.96\|-10.03\|3.29\|3.37\|2.96\|3832417;2026-03-23\|2.66\|-10.14\|2.75\|2.86\|2.66\|3438113;2026-03-24\|2.70\|1.50\|2.66\|2.71\|2.53\|2770355;2026-03-25\|2.66\|-1.48\|2.59\|2.67\|2.57\|2266544;2026-03-26\|2.51\|-5.64\|2.63\|2.70\|2.49\|1882069;2026-03-27\|2.60\|3.59\|2.49\|2.64\|2.47\|2002998;2026-03-30\|2.54\|-2.31\|2.62\|2.70\|2.46\|1575584;2026-03-31\|2.42\|-4.72\|2.54\|2.57\|2.41\|1404455;2026-04-01\|2.51\|3.72\|2.47\|2.52\|2.43\|1253840;2026-04-02\|2.40\|-4.38\|2.48\|2.49\|2.39\|806438;2026-04-03\|2.29\|-4.58\|2.40\|2.41\|2.28\|780757;2026-04-07\|2.52\|10.04\|2.32\|2.52\|2.30\|836959;2026-04-08\|2.56\|1.59\|2.52\|2.60\|2.43\|2087697;2026-04-09\|2.51\|-1.95\|2.55\|2.60\|2.48\|1200449;2026-04-10\|2.48\|-1.20\|2.50\|2.52\|2.46\|875676;2026-04-13\|2.53\|2.02\|2.51\|2.54\|2.45\|948368;2026-04-14\|2.51\|-0.79\|2.54\|2.55\|2.47\|632478;2026-04-15\|2.43\|-3.19\|2.50\|2.50\|2.42\|574781;2026-04-16\|2.43\|0.00\|2.42\|2.45\|2.40\|509008;2026-04-17\|2.40\|-1.23\|2.43\|2.44\|2.39\|439834;2026-04-20\|2.45\|2.08\|2.41\|2.46\|2.41\|563133;2026-04-21\|2.47\|0.82\|2.44\|2.47\|2.41\|543418;2026-04-22\|2.44\|-1.21\|2.46\|2.47\|2.41\|406321;2026-04-23\|2.40\|-1.64\|2.43\|2.46\|2.38\|508302;2026-04-24\|2.64\|10.00\|2.40\|2.64\|2.38\|1475914;2026-04-27\|2.66\|0.76\|2.64\|2.76\|2.56\|2281366;2026-04-28\|2.67\|0.38\|2.64\|2.72\|2.63\|1424373;2026-04-30\|2.54\|-4.87\|2.54\|2.54\|2.54\|15400;2026-05-06\|2.41\|-5.12\|2.41\|2.41\|2.41\|10439;2026-05-07\|2.29\|-4.98\|2.29\|2.29\|2.29\|14656;2026-05-08\|2.18\|-4.80\|2.18\|2.18\|2.18\|9398;2026-05-11\|2.07\|-5.05\|2.07\|2.07\|2.07\|16012;2026-05-12\|1.97\|-4.83\|1.97\|1.97\|1.97\|8827;2026-05-13\|1.87\|-5.08\|1.87\|1.87\|1.87\|45170;2026-05-14\|1.78\|-4.81\|1.78\|1.78\|1.78\|110966;2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855
112016		流感+创新药+医疗器械行业原因：据央视新闻，近期，印度东部的西孟加拉邦出现尼帕病毒感染病例，目前已有5例确诊病例，其中包括医护人员。公司原因： 1、据2025年11月20日互动易，公司在产治疗感冒的药品有氯酚黄敏片、吗啉胍片等，具备流感防治产品。 2、据2024年年度报告及2025年11月20日机构调研，公司创新药HW130注射液已完成I期临床研究并开展II期临床样品原料与制剂的生产，研发管线聚焦恶性肿瘤、心脑血管等重大疾病。 3、据2025年11月20日机构调研，公司医疗器械板块2025年上半年营收约49.86亿元，与波士顿科学、强生等头部品牌深度合作，形成规模与专业服务壁垒。	全国性医药商业企业中业务网络覆盖面较广的企业之一，医药商业规模全国第八	2026-03-05\|3.28\|2.18\|3.25\|3.32\|3.24\|620170;2026-03-06\|3.36\|2.44\|3.26\|3.37\|3.24\|566919;2026-03-09\|3.31\|-1.49\|3.31\|3.34\|3.26\|536593;2026-03-10\|3.32\|0.30\|3.33\|3.35\|3.30\|455591;2026-03-11\|3.29\|-0.90\|3.30\|3.32\|3.27\|482582;2026-03-12\|3.27\|-0.61\|3.28\|3.31\|3.26\|367946;2026-03-13\|3.25\|-0.61\|3.27\|3.30\|3.23\|458795;2026-03-16\|3.29\|1.23\|3.27\|3.34\|3.25\|558813;2026-03-17\|3.25\|-1.22\|3.30\|3.34\|3.24\|760150;2026-03-18\|3.21\|-1.23\|3.23\|3.25\|3.17\|493663;2026-03-19\|3.11\|-3.12\|3.17\|3.20\|3.09\|570259;2026-03-20\|3.05\|-1.93\|3.11\|3.13\|3.04\|453185;2026-03-23\|2.89\|-5.25\|2.98\|3.03\|2.86\|675561;2026-03-24\|3.05\|5.54\|2.96\|3.05\|2.93\|887092;2026-03-25\|3.09\|1.31\|3.06\|3.10\|3.01\|508859;2026-03-26\|3.04\|-1.62\|3.06\|3.13\|3.02\|418039;2026-03-27\|3.15\|3.62\|3.00\|3.16\|2.98\|627338;2026-03-30\|3.20\|1.59\|3.12\|3.20\|3.10\|608259;2026-03-31\|3.14\|-1.88\|3.16\|3.24\|3.13\|589014;2026-04-01\|3.45\|9.87\|3.17\|3.45\|3.08\|1235339;2026-04-02\|3.61\|4.64\|3.79\|3.79\|3.46\|4346733;2026-04-03\|3.58\|-0.83\|3.49\|3.76\|3.39\|3289645;2026-04-07\|3.70\|3.35\|3.45\|3.70\|3.22\|3395991;2026-04-08\|3.49\|-5.68\|3.67\|3.67\|3.44\|2731729;2026-04-09\|3.84\|10.03\|3.46\|3.84\|3.41\|3051348;2026-04-10\|3.77\|-1.82\|3.71\|3.88\|3.66\|4207501;2026-04-13\|3.62\|-3.98\|3.69\|3.72\|3.57\|2248398;2026-04-14\|3.66\|1.10\|3.62\|3.71\|3.47\|2524308;2026-04-15\|4.02\|9.84\|3.68\|4.03\|3.61\|4701616;2026-04-16\|3.91\|-2.74\|3.86\|3.94\|3.78\|3088572;2026-04-17\|3.77\|-3.58\|3.83\|3.90\|3.75\|1834825;2026-04-20\|3.90\|3.45\|3.73\|3.90\|3.67\|2015486;2026-04-21\|3.72\|-4.62\|3.82\|3.91\|3.70\|1710511;2026-04-22\|3.55\|-4.57\|3.68\|3.70\|3.49\|1688893;2026-04-23\|3.33\|-6.20\|3.52\|3.52\|3.32\|1742429;2026-04-24\|3.35\|0.60\|3.31\|3.43\|3.28\|1048121;2026-04-27\|3.19\|-4.78\|3.30\|3.31\|3.15\|1041638;2026-04-28\|3.27\|2.51\|3.22\|3.44\|3.20\|1081509;2026-04-29\|3.18\|-2.75\|3.17\|3.23\|3.15\|937061;2026-05-06\|3.02\|-5.03\|3.02\|3.02\|3.02\|11329;2026-05-07\|2.87\|-4.97\|2.87\|2.87\|2.87\|16284;2026-05-08\|2.73\|-4.88\|2.73\|2.73\|2.73\|24852;2026-05-11\|2.59\|-5.13\|2.59\|2.59\|2.59\|27739;2026-05-12\|2.46\|-5.02\|2.46\|2.46\|2.46\|24761;2026-05-13\|2.34\|-4.88\|2.34\|2.34\|2.34\|26333;2026-05-14\|2.22\|-5.13\|2.22\|2.22\|2.22\|22353;2026-05-15\|2.11\|-4.96\|2.11\|2.11\|2.11\|21909;2026-05-18\|2.00\|-5.21\|2.00\|2.00\|2.00\|21501;2026-05-19\|1.90\|-5.00\|1.90\|1.90\|1.90\|17316;2026-05-20\|1.81\|-4.74\|1.81\|1.90\|1.81\|3020293;2026-05-21\|1.72\|-4.97\|1.72\|1.75\|1.72\|1074614;2026-05-22\|1.63\|-5.23\|1.63\|1.65\|1.63\|464785;2026-05-25\|1.63\|0.00\|1.56\|1.70\|1.55\|1992862;2026-05-26\|1.55\|-4.91\|1.59\|1.60\|1.55\|1168349;2026-05-27\|1.52\|-1.94\|1.51\|1.57\|1.47\|1552604;2026-05-28\|1.60\|5.26\|1.51\|1.60\|1.49\|1312408;2026-05-29\|1.68\|5.00\|1.60\|1.68\|1.59\|1325347;2026-06-01\|1.76\|4.76\|1.75\|1.76\|1.70\|957897;2026-06-02\|1.85\|5.11\|1.85\|1.85\|1.83\|264264;2026-06-03\|1.78\|-3.78\|1.94\|1.94\|1.76\|2373884;2026-06-04\|1.69\|-5.06\|1.74\|1.76\|1.69\|1085905;2026-06-05\|1.77\|4.73\|1.69\|1.77\|1.64\|1385368;2026-06-08\|1.68\|-5.08\|1.68\|1.75\|1.68\|1186708;2026-06-09\|1.61\|-4.17\|1.69\|1.71\|1.60\|832100;2026-06-10\|1.53\|-4.97\|1.61\|1.61\|1.53\|742724;2026-06-11\|1.61\|5.23\|1.51\|1.61\|1.51\|999330;2026-06-12\|1.58\|-1.86\|1.63\|1.64\|1.55\|915986;2026-06-15\|1.61\|1.90\|1.56\|1.66\|1.56\|750788;2026-06-16\|1.59\|-1.24\|1.60\|1.62\|1.55\|747621;2026-06-17\|1.55\|-2.52\|1.58\|1.62\|1.55\|744657;2026-06-18\|1.47\|-5.16\|1.51\|1.53\|1.47\|852937;2026-06-22\|1.45\|-1.36\|1.45\|1.49\|1.40\|734688;2026-06-23\|1.48\|2.07\|1.42\|1.51\|1.41\|721714;2026-06-24\|1.44\|-2.70\|1.49\|1.51\|1.43\|652013;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|795224;2026-06-26\|1.39\|1.46\|1.39\|1.44\|1.36\|730327;2026-06-29\|1.34\|-3.60\|1.36\|1.37\|1.32\|779125;2026-06-30\|1.29\|-3.73\|1.31\|1.34\|1.27\|786077;2026-07-01\|1.35\|4.65\|1.29\|1.35\|1.29\|600554;2026-07-02\|1.42\|5.19\|1.39\|1.42\|1.36\|345550;2026-07-03\|1.49\|4.93\|1.49\|1.49\|1.43\|628725;2026-07-06\|1.64\|10.07\|1.50\|1.64\|1.46\|1450178;2026-07-07\|1.80\|9.76\|1.66\|1.80\|1.65\|2133183;2026-07-08\|1.98\|10.00\|1.81\|1.98\|1.81\|1171484;2026-07-09\|1.86\|-6.06\|2.18\|2.18\|1.79\|3451521;2026-07-10\|1.89\|1.61\|1.76\|1.96\|1.68\|2470208;2026-07-13\|2.08\|10.05\|1.83\|2.08\|1.80\|2464725;2026-07-14\|2.29\|10.10\|2.13\|2.29\|2.01\|3448008
112015	海外大行大幅上调美光目标价，隔夜股价大涨；长鑫存储即将上会	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装	2026-03-05\|10.32\|4.03\|10.40\|10.80\|10.25\|1676838;2026-03-06\|10.18\|-1.36\|10.18\|10.55\|10.15\|1441322;2026-03-09\|9.92\|-2.55\|9.78\|9.98\|9.36\|1448844;2026-03-10\|10.71\|7.96\|10.19\|10.90\|10.16\|2303088;2026-03-11\|10.61\|-0.93\|10.57\|10.91\|10.57\|1538403;2026-03-12\|10.36\|-2.36\|10.60\|10.73\|10.22\|1119853;2026-03-13\|10.24\|-1.16\|10.22\|10.68\|10.01\|1483795;2026-03-16\|11.26\|9.96\|10.27\|11.26\|10.27\|2210504;2026-03-17\|11.59\|2.93\|11.50\|11.81\|11.22\|3766113;2026-03-18\|11.66\|0.60\|11.70\|12.12\|11.26\|3005384;2026-03-19\|11.23\|-3.69\|11.16\|11.64\|11.01\|2194758;2026-03-20\|10.68\|-4.90\|11.41\|11.44\|10.66\|2020183;2026-03-23\|9.97\|-6.65\|10.10\|10.51\|9.86\|1741480;2026-03-24\|10.24\|2.71\|10.18\|10.26\|9.36\|2171084;2026-03-25\|10.48\|2.34\|10.25\|10.87\|10.25\|2147865;2026-03-26\|9.77\|-6.77\|10.29\|10.44\|9.75\|1822469;2026-03-27\|9.81\|0.41\|9.39\|10.04\|9.15\|1768960;2026-03-30\|9.72\|-0.92\|9.55\|9.85\|9.32\|1189664;2026-03-31\|8.94\|-8.02\|9.56\|9.63\|8.92\|1999058;2026-04-01\|9.17\|2.57\|9.30\|9.44\|9.10\|1516227;2026-04-02\|8.80\|-4.03\|9.31\|9.35\|8.75\|1236437;2026-04-03\|8.56\|-2.73\|8.89\|8.91\|8.52\|873485;2026-04-07\|8.81\|2.92\|8.70\|8.95\|8.68\|1064922;2026-04-08\|9.49\|7.72\|9.17\|9.49\|9.10\|1415810;2026-04-09\|9.63\|1.48\|9.30\|9.80\|9.25\|1410977;2026-04-10\|9.52\|-1.14\|9.80\|9.93\|9.50\|1160356;2026-04-13\|9.61\|0.95\|9.39\|9.67\|9.39\|835814;2026-04-14\|10.19\|6.04\|9.82\|10.57\|9.80\|2742988;2026-04-15\|9.85\|-3.34\|10.21\|10.34\|9.81\|1714603;2026-04-16\|9.98\|1.32\|9.79\|10.08\|9.66\|1187480;2026-04-17\|9.95\|-0.30\|9.91\|10.05\|9.85\|920639;2026-04-20\|10.02\|0.70\|9.93\|10.23\|9.93\|1086629;2026-04-21\|9.99\|-0.30\|10.04\|10.14\|9.79\|873003;2026-04-22\|10.24\|2.50\|9.92\|10.25\|9.90\|1198887;2026-04-23\|9.90\|-3.32\|10.45\|10.48\|9.75\|1342672;2026-04-24\|9.71\|-1.92\|9.65\|9.94\|9.51\|1119914;2026-04-27\|9.88\|1.75\|9.82\|10.00\|9.70\|1114373;2026-04-28\|9.51\|-3.74\|9.84\|9.85\|9.44\|1038882;2026-04-29\|9.63\|1.26\|9.40\|9.67\|9.35\|847847;2026-04-30\|9.59\|-0.42\|9.69\|9.79\|9.51\|824377;2026-05-06\|10.16\|5.94\|10.15\|10.48\|10.12\|1978135;2026-05-07\|10.84\|6.69\|10.36\|10.97\|10.31\|2078199;2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|22.63\|-0.44\|22.71\|23.00\|20.80\|3067540
112014		风电胶粘剂+半导体材料+唐山国资公司原因： 1、据2025年7月8日投资者关系活动记录表，公司风电叶片环氧结构胶国内市场占有率第一，风电环氧灌注树脂国内份额领先，2025年前三季度风电叶片系列产品需求旺盛，带动胶粘剂板块销量增长。 2、据2026年2月10日公告，公司全资子公司康达新材料集团大连有限公司拟投资建设“3万吨/年聚亚芳基醚(PAE)项目”，项目计划总投资6.46亿元。项目建成投产后，可生产3万吨/年聚亚芳基醚(PAE)，副产邻甲酚8050吨/年，中间产品2,6二甲酚(DMP)3.1万吨/年。 3、据2025年半年报及2025年10月14日互动易，公司重点布局以电子信息材料为核心的第二增长曲线，涵盖ITO靶材、氧化铝靶材、CMP抛光液、LTCC等无机半导体材料，并拟收购成都中科华微电子股权及北一半导体股权，拓展MCU、功率器件等半导体产品线。 4、据2024年年度报告及互动易，公司控股股东为唐山工业控股集团有限公司，最终控制人为唐山市国资委，具备国有控股背景。	公司风电叶片环氧结构胶国内市场占有率第一，风电环氧灌注树脂国内份额领先	2026-03-05\|13.88\|1.31\|13.96\|14.09\|13.77\|82530;2026-03-06\|14.00\|0.86\|13.83\|14.10\|13.76\|74871;2026-03-09\|13.74\|-1.86\|13.80\|13.86\|13.45\|96812;2026-03-10\|14.05\|2.26\|13.82\|14.06\|13.82\|63398;2026-03-11\|13.98\|-0.50\|14.05\|14.18\|13.91\|58939;2026-03-12\|13.95\|-0.21\|14.03\|14.20\|13.88\|82824;2026-03-13\|15.35\|10.04\|13.84\|15.35\|13.81\|328678;2026-03-16\|14.68\|-4.36\|15.00\|15.20\|14.26\|446933;2026-03-17\|13.99\|-4.70\|14.61\|14.89\|13.99\|248959;2026-03-18\|13.99\|0.00\|14.10\|14.18\|13.84\|156473;2026-03-19\|13.20\|-5.65\|13.80\|13.85\|13.11\|205783;2026-03-20\|12.76\|-3.33\|13.29\|13.41\|12.76\|143201;2026-03-23\|11.73\|-8.07\|12.47\|12.56\|11.65\|171208;2026-03-24\|12.24\|4.35\|12.16\|12.25\|11.84\|130318;2026-03-25\|12.45\|1.72\|12.25\|12.52\|12.24\|90013;2026-03-26\|12.32\|-1.04\|12.44\|12.61\|12.22\|81666;2026-03-27\|12.58\|2.11\|12.18\|12.71\|12.11\|78050;2026-03-30\|12.68\|0.79\|12.49\|12.72\|12.36\|72583;2026-03-31\|12.42\|-2.05\|12.66\|12.79\|12.41\|64434;2026-04-01\|12.65\|1.85\|12.70\|12.76\|12.57\|61318;2026-04-02\|12.46\|-1.50\|12.61\|12.77\|12.34\|63614;2026-04-03\|12.21\|-2.01\|12.47\|12.51\|12.18\|52638;2026-04-07\|12.59\|3.11\|12.21\|12.61\|12.20\|73925;2026-04-08\|13.00\|3.26\|12.79\|13.00\|12.63\|83830;2026-04-09\|13.01\|0.08\|12.85\|13.10\|12.81\|54410;2026-04-10\|13.15\|1.08\|13.09\|13.29\|13.06\|53237;2026-04-13\|13.21\|0.46\|13.08\|13.25\|13.03\|54416;2026-04-14\|13.37\|1.21\|13.30\|13.40\|13.19\|60488;2026-04-15\|13.29\|-0.60\|13.40\|13.53\|13.27\|55365;2026-04-16\|13.38\|0.68\|13.28\|13.44\|13.22\|47213;2026-04-17\|14.04\|4.93\|13.37\|14.15\|13.32\|169900;2026-04-20\|13.91\|-0.93\|13.91\|14.18\|13.78\|121895;2026-04-21\|14.18\|1.94\|13.90\|14.30\|13.71\|172896;2026-04-22\|14.20\|0.14\|14.13\|14.32\|14.05\|132527;2026-04-23\|13.83\|-2.61\|14.15\|14.20\|13.74\|127493;2026-04-24\|13.97\|1.01\|13.73\|14.20\|13.67\|113429;2026-04-27\|14.35\|2.72\|13.88\|14.43\|13.86\|170697;2026-04-28\|13.95\|-2.79\|13.75\|13.99\|13.42\|167534;2026-04-29\|13.55\|-2.87\|13.77\|13.79\|13.52\|133994;2026-04-30\|13.47\|-0.59\|13.43\|13.74\|13.32\|87415;2026-05-06\|13.54\|0.52\|13.62\|13.62\|13.45\|101140;2026-05-07\|13.64\|0.74\|13.55\|13.74\|13.46\|86450;2026-05-08\|14.35\|5.21\|13.53\|14.56\|13.51\|248139;2026-05-11\|14.40\|0.35\|14.35\|14.59\|14.20\|197646;2026-05-12\|14.19\|-1.46\|14.42\|14.48\|14.04\|115436;2026-05-13\|14.38\|1.34\|14.12\|14.61\|13.95\|135009;2026-05-14\|14.00\|-2.64\|14.39\|14.45\|13.96\|124967;2026-05-15\|14.08\|0.57\|14.56\|15.40\|13.98\|357620;2026-05-18\|13.78\|-2.13\|14.33\|14.50\|13.68\|221020;2026-05-19\|13.82\|0.29\|13.85\|14.14\|13.38\|197207;2026-05-20\|13.88\|0.43\|13.71\|14.34\|13.71\|172895;2026-05-21\|14.00\|0.86\|13.94\|14.98\|13.94\|301936;2026-05-22\|14.69\|4.93\|14.15\|14.82\|13.61\|307597;2026-05-25\|14.90\|1.43\|15.24\|15.40\|14.70\|363769;2026-05-26\|15.01\|0.74\|14.70\|15.08\|14.53\|283994;2026-05-27\|15.97\|6.40\|15.00\|16.51\|14.84\|676191;2026-05-28\|17.57\|10.02\|15.87\|17.57\|15.60\|502968;2026-05-29\|15.72\|-10.02\|18.69\|18.97\|15.72\|885544;2026-06-01\|15.91\|1.21\|14.71\|16.49\|14.71\|629988;2026-06-02\|16.30\|2.45\|15.85\|16.42\|15.44\|531291;2026-06-03\|16.04\|-1.60\|16.20\|16.84\|15.75\|446560;2026-06-04\|16.55\|3.18\|15.66\|16.69\|15.52\|500881;2026-06-05\|16.62\|0.42\|16.57\|17.05\|16.33\|587400;2026-06-08\|15.81\|-4.87\|15.42\|16.64\|15.40\|379372;2026-06-09\|17.39\|9.99\|17.39\|17.39\|17.39\|194230;2026-06-10\|19.13\|10.01\|18.09\|19.13\|17.85\|775529;2026-06-11\|17.22\|-9.98\|17.82\|18.22\|17.22\|461721;2026-06-12\|15.50\|-9.99\|16.60\|16.88\|15.50\|650068;2026-06-15\|16.28\|5.03\|15.20\|16.58\|15.18\|560517;2026-06-16\|17.11\|5.10\|16.33\|17.34\|16.20\|484435;2026-06-17\|17.38\|1.58\|16.70\|17.54\|16.66\|477500;2026-06-18\|17.73\|2.01\|17.39\|17.85\|16.94\|495716;2026-06-22\|18.80\|6.04\|18.27\|18.98\|18.10\|556523;2026-06-23\|17.85\|-5.05\|18.41\|18.85\|17.71\|445881;2026-06-24\|17.60\|-1.40\|17.51\|17.90\|17.25\|304825;2026-06-25\|17.16\|-2.50\|17.77\|17.93\|16.93\|365303;2026-06-26\|16.57\|-3.44\|17.34\|17.39\|16.40\|294283;2026-06-29\|17.34\|4.65\|16.67\|18.20\|16.10\|470198;2026-06-30\|17.09\|-1.44\|16.81\|17.23\|16.35\|346923;2026-07-01\|17.84\|4.39\|17.11\|17.85\|16.81\|464852;2026-07-02\|18.40\|3.14\|17.25\|18.83\|16.47\|539125;2026-07-03\|17.29\|-6.03\|18.07\|18.27\|17.03\|394714;2026-07-06\|15.66\|-9.43\|17.28\|17.41\|15.56\|359645;2026-07-07\|15.07\|-3.77\|15.41\|16.14\|14.90\|239246;2026-07-08\|14.13\|-6.24\|14.85\|14.98\|14.01\|269594;2026-07-09\|13.95\|-1.27\|14.10\|14.27\|13.20\|249648;2026-07-10\|13.54\|-2.94\|13.99\|14.34\|13.51\|234745;2026-07-13\|12.62\|-6.79\|13.39\|13.45\|12.52\|189214;2026-07-14\|12.70\|0.63\|12.60\|12.90\|12.18\|151162
112013	海外大行大幅上调美光目标价，隔夜股价大涨；长鑫存储即将上会	涨停揭秘：拟收购功率器件封测龙头华羿微电，叠加华为半导体韬定律强化先进封装需求逻辑；涨停缘由：并购完善功率半导体封测能力，匹配麒麟芯片高性能封装需求，SiP/FC等先进封装产能持续释放；资金逻辑：主力资金连续两日净流入超千万元，换手率显著放大，机构席位积极介入；风险提示：并购尚在推进中，存在审批及整合不确定性；封测行业竞争加剧，毛利率承压	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-03-05\|14.24\|0.99\|14.45\|14.68\|14.15\|1684868;2026-03-06\|14.01\|-1.62\|14.12\|14.43\|13.97\|1326255;2026-03-09\|13.76\|-1.78\|13.63\|13.85\|13.07\|1765960;2026-03-10\|14.17\|2.98\|13.99\|14.30\|13.96\|1380253;2026-03-11\|14.08\|-0.64\|14.19\|14.42\|14.00\|1146432;2026-03-12\|13.91\|-1.21\|14.02\|14.32\|13.73\|1172469;2026-03-13\|13.65\|-1.87\|13.75\|14.05\|13.53\|1046038;2026-03-16\|14.05\|2.93\|13.61\|14.09\|13.41\|1403514;2026-03-17\|13.49\|-3.99\|14.17\|14.17\|13.48\|1159845;2026-03-18\|13.93\|3.26\|13.70\|13.95\|13.57\|1320768;2026-03-19\|13.54\|-2.80\|13.75\|13.93\|13.47\|1148031;2026-03-20\|13.00\|-3.99\|13.65\|13.70\|13.00\|1222427;2026-03-23\|12.19\|-6.23\|12.70\|12.87\|12.11\|1397836;2026-03-24\|12.34\|1.23\|12.43\|12.48\|11.94\|944119;2026-03-25\|12.66\|2.59\|12.38\|12.83\|12.38\|963698;2026-03-26\|12.23\|-3.40\|12.54\|12.59\|12.15\|700317;2026-03-27\|12.25\|0.16\|11.99\|12.39\|11.93\|675471;2026-03-30\|12.20\|-0.41\|12.01\|12.22\|11.78\|724316;2026-03-31\|11.64\|-4.59\|12.15\|12.17\|11.63\|1047100;2026-04-01\|11.93\|2.49\|11.95\|12.04\|11.80\|822934;2026-04-02\|11.55\|-3.19\|11.93\|11.93\|11.43\|677166;2026-04-03\|11.36\|-1.65\|11.56\|11.61\|11.30\|581277;2026-04-07\|11.46\|0.88\|11.45\|11.58\|11.39\|487676;2026-04-08\|12.16\|6.11\|11.80\|12.16\|11.79\|1071398;2026-04-09\|12.13\|-0.25\|12.00\|12.34\|11.92\|1154029;2026-04-10\|12.24\|0.91\|12.32\|12.48\|12.23\|885623;2026-04-13\|12.36\|0.98\|12.13\|12.53\|12.09\|849257;2026-04-14\|12.69\|2.67\|12.52\|12.72\|12.49\|1146908;2026-04-15\|12.46\|-1.81\|12.74\|12.80\|12.38\|995415;2026-04-16\|12.54\|0.64\|12.45\|12.55\|12.36\|701884;2026-04-17\|12.74\|1.59\|12.50\|12.85\|12.46\|1085455;2026-04-20\|12.76\|0.16\|12.78\|12.90\|12.67\|907766;2026-04-21\|12.55\|-1.65\|12.70\|12.73\|12.34\|923714;2026-04-22\|12.81\|2.07\|12.50\|12.84\|12.46\|969589;2026-04-23\|12.47\|-2.65\|12.88\|12.92\|12.39\|922515;2026-04-24\|12.45\|-0.16\|12.41\|12.77\|12.41\|846338;2026-04-27\|12.89\|3.53\|12.65\|12.97\|12.59\|1457131;2026-04-28\|12.65\|-1.86\|12.87\|12.89\|12.46\|1155628;2026-04-29\|12.77\|0.95\|12.65\|12.91\|12.57\|1107505;2026-04-30\|13.11\|2.66\|12.86\|13.16\|12.77\|1947739;2026-05-06\|13.62\|3.89\|13.68\|14.06\|13.58\|2808847;2026-05-07\|13.94\|2.35\|13.85\|13.98\|13.53\|2193162;2026-05-08\|13.74\|-1.43\|13.70\|13.85\|13.45\|1844710;2026-05-11\|14.74\|7.28\|14.01\|14.75\|14.01\|3194996;2026-05-12\|14.43\|-2.10\|14.80\|14.80\|14.31\|2235514;2026-05-13\|14.63\|1.39\|14.08\|14.75\|13.91\|2493725;2026-05-14\|14.26\|-2.53\|14.67\|14.88\|14.25\|2086658;2026-05-15\|14.30\|0.28\|14.28\|14.77\|13.89\|2548285;2026-05-18\|14.69\|2.73\|14.30\|15.05\|14.22\|2937841;2026-05-19\|15.30\|4.15\|14.50\|15.44\|14.23\|3419095;2026-05-20\|15.88\|3.79\|15.15\|16.78\|15.05\|5000696;2026-05-21\|15.19\|-4.35\|16.00\|16.46\|15.08\|4601791;2026-05-22\|15.43\|1.58\|15.43\|15.52\|14.68\|3422512;2026-05-25\|16.97\|9.98\|16.00\|16.97\|15.91\|2912413;2026-05-26\|18.67\|10.02\|18.67\|18.67\|18.16\|6039309;2026-05-27\|20.15\|7.93\|19.75\|20.54\|19.40\|12106516;2026-05-28\|21.49\|6.65\|20.15\|21.96\|20.15\|9237325;2026-05-29\|19.34\|-10.00\|21.07\|21.50\|19.34\|8017977;2026-06-01\|18.43\|-4.71\|19.65\|20.27\|18.26\|6747937;2026-06-02\|18.33\|-0.54\|18.25\|18.65\|17.51\|5548409;2026-06-03\|19.16\|4.53\|18.48\|20.10\|18.36\|6694448;2026-06-04\|19.26\|0.52\|18.66\|19.50\|18.55\|4313199;2026-06-05\|18.08\|-6.13\|18.98\|19.16\|17.89\|4088680;2026-06-08\|16.80\|-7.08\|16.92\|17.55\|16.55\|3311611;2026-06-09\|17.64\|5.00\|17.39\|17.73\|16.81\|2746348;2026-06-10\|17.11\|-2.89\|17.31\|17.76\|16.85\|2379071;2026-06-11\|16.75\|-2.10\|17.06\|17.20\|16.52\|2140488;2026-06-12\|16.06\|-4.12\|17.35\|17.53\|16.01\|3032927;2026-06-15\|17.13\|6.66\|16.38\|17.14\|16.07\|2950442;2026-06-16\|17.82\|4.03\|17.30\|18.05\|17.20\|3443888;2026-06-17\|19.05\|6.90\|17.50\|19.19\|17.45\|5197749;2026-06-18\|19.61\|2.94\|19.30\|19.94\|19.05\|4711825;2026-06-22\|20.44\|4.23\|19.99\|20.49\|19.50\|5656225;2026-06-23\|19.54\|-4.40\|20.08\|20.88\|19.28\|4149311;2026-06-24\|20.98\|7.37\|19.40\|21.21\|19.08\|5936932;2026-06-25\|22.40\|6.77\|21.38\|22.65\|20.73\|5483766;2026-06-26\|22.56\|0.71\|21.90\|23.86\|21.71\|6591789;2026-06-29\|21.92\|-2.84\|22.73\|23.50\|20.58\|6090539;2026-06-30\|22.31\|1.78\|21.85\|22.68\|20.82\|4683467;2026-07-01\|21.86\|-2.02\|22.54\|23.64\|21.28\|5267792;2026-07-02\|20.27\|-7.27\|20.69\|21.47\|19.67\|4285333;2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129;2026-07-09\|23.73\|10.01\|21.75\|23.73\|21.41\|4621013;2026-07-10\|25.31\|6.66\|26.10\|26.10\|25.10\|4948817;2026-07-13\|24.13\|-4.66\|25.07\|26.81\|23.85\|8156766;2026-07-14\|25.68\|6.42\|23.72\|26.40\|23.72\|8390606
112012	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	康宁为公司直接客户	2026-03-05\|24.45\|-2.16\|24.98\|25.23\|22.82\|665495;2026-03-06\|23.82\|-2.58\|24.01\|24.69\|23.25\|504874;2026-03-09\|23.20\|-2.60\|24.60\|25.00\|23.08\|511610;2026-03-10\|22.34\|-3.71\|21.66\|22.80\|21.66\|391570;2026-03-11\|22.69\|1.57\|22.33\|23.06\|22.20\|294337;2026-03-12\|23.61\|4.05\|22.92\|24.32\|22.25\|562309;2026-03-13\|24.80\|5.04\|23.80\|25.35\|23.12\|680085;2026-03-16\|26.81\|8.10\|26.40\|27.28\|24.74\|1025288;2026-03-17\|28.64\|6.83\|26.81\|29.00\|26.73\|931531;2026-03-18\|26.00\|-9.22\|27.40\|27.60\|25.81\|682840;2026-03-19\|24.98\|-3.92\|26.75\|27.00\|24.67\|511297;2026-03-20\|23.72\|-5.04\|24.50\|25.18\|23.69\|416600;2026-03-23\|22.74\|-4.13\|23.23\|24.85\|22.48\|374179;2026-03-24\|22.80\|0.26\|22.74\|23.20\|21.26\|427441;2026-03-25\|22.52\|-1.23\|22.00\|22.70\|21.97\|330321;2026-03-26\|22.28\|-1.07\|22.03\|23.12\|21.81\|372000;2026-03-27\|22.87\|2.65\|22.06\|23.55\|22.00\|477883;2026-03-30\|22.25\|-2.71\|24.12\|24.33\|22.22\|407002;2026-03-31\|20.88\|-6.16\|22.40\|22.50\|20.87\|377878;2026-04-01\|20.62\|-1.25\|20.88\|21.19\|20.50\|259671;2026-04-02\|20.63\|0.05\|20.62\|21.08\|20.33\|221040;2026-04-03\|19.64\|-4.80\|20.55\|20.63\|19.61\|230933;2026-04-07\|20.33\|3.51\|19.80\|20.37\|19.70\|195339;2026-04-08\|20.40\|0.34\|19.88\|20.46\|19.44\|278228;2026-04-09\|20.70\|1.47\|20.29\|20.76\|20.08\|258530;2026-04-10\|20.38\|-1.55\|20.70\|20.77\|20.25\|221704;2026-04-13\|21.53\|5.64\|20.78\|21.99\|20.41\|468714;2026-04-14\|21.01\|-2.42\|20.80\|21.11\|20.76\|322790;2026-04-15\|20.23\|-3.71\|20.93\|21.00\|20.18\|259485;2026-04-16\|21.28\|5.19\|20.23\|21.36\|20.20\|351212;2026-04-17\|21.36\|0.38\|21.28\|21.66\|21.14\|230006;2026-04-20\|22.37\|4.73\|21.57\|23.50\|21.55\|615754;2026-04-21\|22.60\|1.03\|22.53\|22.88\|21.68\|428106;2026-04-22\|23.19\|2.61\|22.50\|23.53\|22.42\|486474;2026-04-23\|22.46\|-3.15\|22.92\|23.01\|21.83\|357906;2026-04-24\|22.67\|0.94\|22.56\|23.27\|22.38\|326120;2026-04-27\|21.70\|-4.28\|21.50\|21.93\|20.43\|369225;2026-04-28\|21.11\|-2.72\|21.60\|21.90\|20.86\|205431;2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364;2026-07-13\|37.70\|-8.45\|40.15\|41.08\|37.52\|280109;2026-07-14\|39.82\|5.62\|38.45\|40.71\|37.18\|279616
112011	京东方与康宁公司签署玻璃基板合作备忘录	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-03-05\|39.67\|10.01\|37.86\|39.67\|37.86\|77602;2026-03-06\|40.18\|1.29\|39.68\|41.25\|38.47\|234081;2026-03-09\|38.38\|-4.48\|38.18\|38.67\|36.52\|166130;2026-03-10\|39.42\|2.71\|39.15\|40.46\|38.41\|133966;2026-03-11\|43.36\|9.99\|39.59\|43.36\|39.59\|211646;2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473
112010		石油化工+加氢技术+控制权转让+浙江国企 1、据2026年6月3日公告，控股股东舜通集团公开征集转让公司15%股份的征集期已于6月2日结束，共有3家意向受让方提交了受让申请材料并足额缴纳保证金，若转让完成可能导致公司控制权发生变更。 2、据2025年年度报告，公司在加氢技术领域拥有深厚技术积淀，技术体系覆盖加氢裂化、加氢处理、加氢精制三大核心领域，截至2025年底已累计完成18套加氢装置的设计和工程总承包服务，累计总加氢能力突破1991万吨/年。 3、公司核心业务为石油化工工程的建设与技术服务，涉及硫磺回收相关领域，主要为硫磺回收装置提供工程设计、工程总承包（EPC）及相关技术服务。据2025年年度报告，公司由原央企镇海炼化分公司下属单位改制而来，实际控制人为余姚市国有资产管理中心，属于地方国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟通过公开征集方式转让部分公司股份	2026-03-05\|12.60\|-1.87\|12.88\|12.95\|12.57\|66127;2026-03-06\|12.89\|2.30\|12.59\|12.90\|12.41\|61880;2026-03-09\|12.70\|-1.47\|12.89\|12.90\|12.52\|67524;2026-03-10\|12.90\|1.57\|12.58\|13.08\|12.52\|72224;2026-03-11\|12.55\|-2.71\|12.96\|13.00\|12.53\|61080;2026-03-12\|12.27\|-2.23\|12.65\|12.66\|12.17\|77008;2026-03-13\|12.31\|0.33\|12.37\|12.73\|12.20\|70578;2026-03-16\|12.20\|-0.89\|12.27\|12.45\|12.07\|58300;2026-03-17\|11.98\|-1.80\|12.20\|12.37\|11.95\|49958;2026-03-18\|11.90\|-0.67\|11.98\|12.20\|11.75\|69868;2026-03-19\|11.79\|-0.92\|11.91\|12.04\|11.71\|68054;2026-03-20\|11.91\|1.02\|11.80\|12.18\|11.72\|96975;2026-03-23\|10.81\|-9.24\|11.65\|11.68\|10.72\|118747;2026-03-24\|11.43\|5.74\|10.99\|11.43\|10.60\|114951;2026-03-25\|11.90\|4.11\|11.60\|11.96\|11.40\|66564;2026-03-26\|11.94\|0.34\|11.89\|12.23\|11.75\|60330;2026-03-27\|12.17\|1.93\|11.88\|12.24\|11.71\|64136;2026-03-30\|12.18\|0.08\|12.08\|12.37\|11.88\|53125;2026-03-31\|11.88\|-2.46\|12.18\|12.30\|11.86\|45750;2026-04-01\|12.06\|1.52\|12.11\|12.14\|11.82\|61979;2026-04-02\|11.80\|-2.16\|12.15\|12.15\|11.78\|46563;2026-04-03\|11.57\|-1.95\|11.93\|11.93\|11.50\|43800;2026-04-07\|12.73\|10.03\|12.48\|12.73\|12.19\|72359;2026-04-08\|13.58\|6.68\|12.87\|13.87\|12.70\|327986;2026-04-09\|14.31\|5.38\|13.62\|14.49\|13.48\|272416;2026-04-10\|14.41\|0.70\|14.22\|14.97\|14.22\|222697;2026-04-13\|13.92\|-3.40\|14.31\|14.39\|13.85\|170557;2026-04-14\|13.85\|-0.50\|13.90\|14.14\|13.75\|102236;2026-04-15\|14.18\|2.38\|13.86\|14.68\|13.84\|119036;2026-04-16\|15.03\|5.99\|14.18\|15.10\|13.88\|169316;2026-04-17\|14.64\|-2.59\|15.10\|15.51\|14.44\|171189;2026-04-20\|15.42\|5.33\|14.69\|15.49\|14.46\|161553;2026-04-21\|15.27\|-0.97\|15.30\|15.68\|15.15\|117727;2026-04-22\|16.80\|10.02\|15.18\|16.80\|15.18\|278382;2026-04-23\|16.50\|-1.79\|16.80\|16.88\|16.25\|219822;2026-04-24\|16.36\|-0.85\|16.61\|16.61\|15.50\|208919;2026-04-27\|16.28\|-0.49\|16.22\|16.73\|15.70\|148684;2026-04-28\|16.29\|0.06\|16.14\|16.50\|16.06\|81428;2026-04-29\|16.07\|-1.35\|16.25\|16.30\|15.80\|90391;2026-04-30\|16.88\|5.04\|16.06\|17.12\|15.98\|165355;2026-05-06\|16.82\|-0.36\|17.91\|17.96\|16.77\|167446;2026-05-07\|17.16\|2.02\|17.02\|17.32\|16.66\|90914;2026-05-08\|18.53\|7.98\|17.05\|18.75\|17.02\|168502;2026-05-11\|18.15\|-2.05\|18.61\|18.80\|18.00\|122560;2026-05-12\|17.62\|-2.92\|18.23\|18.24\|17.53\|91081;2026-05-13\|17.67\|0.28\|17.38\|18.05\|17.38\|81449;2026-05-14\|17.71\|0.23\|17.66\|18.10\|17.25\|97060;2026-05-15\|17.28\|-2.43\|17.89\|17.89\|16.96\|93400;2026-05-18\|17.76\|2.78\|17.23\|18.10\|17.08\|100629;2026-05-19\|17.48\|-1.58\|17.98\|18.37\|17.30\|71932;2026-05-20\|18.17\|3.95\|17.37\|18.35\|17.20\|101411;2026-05-21\|17.57\|-3.30\|18.25\|18.56\|17.45\|94804;2026-05-22\|18.22\|3.70\|17.69\|18.40\|17.27\|85732;2026-05-25\|19.04\|4.50\|18.20\|19.95\|18.20\|122451;2026-05-26\|19.13\|0.47\|19.34\|19.60\|18.78\|121874;2026-05-27\|19.98\|4.44\|18.79\|21.04\|18.79\|299672;2026-05-28\|20.40\|2.10\|19.86\|20.57\|19.53\|177157;2026-05-29\|20.79\|1.91\|20.11\|21.49\|20.11\|164456;2026-06-01\|22.15\|6.54\|20.60\|22.15\|20.25\|228337;2026-06-02\|19.94\|-9.98\|21.73\|22.14\|19.94\|97711;2026-06-03\|18.60\|-6.72\|19.86\|20.00\|17.95\|309709;2026-06-04\|16.98\|-8.71\|18.20\|18.20\|16.81\|225621;2026-06-05\|17.96\|5.77\|17.00\|18.68\|17.00\|229021;2026-06-08\|17.94\|-0.11\|17.45\|18.98\|17.12\|149285;2026-06-09\|18.16\|1.23\|18.20\|18.30\|17.24\|118546;2026-06-10\|18.02\|-0.77\|17.85\|18.36\|17.62\|73251;2026-06-11\|17.29\|-4.05\|18.04\|18.26\|17.01\|84453;2026-06-12\|18.10\|4.68\|17.30\|18.35\|17.00\|121486;2026-06-15\|16.62\|-8.18\|17.75\|18.16\|16.29\|183154;2026-06-16\|16.61\|-0.06\|16.62\|16.99\|16.10\|112567;2026-06-17\|18.27\|9.99\|16.66\|18.27\|16.40\|91603;2026-06-18\|18.72\|2.46\|18.27\|19.20\|18.27\|183362;2026-06-22\|20.22\|8.01\|18.72\|20.32\|18.70\|165966;2026-06-23\|19.40\|-4.06\|19.92\|20.75\|19.31\|107189;2026-06-24\|19.30\|-0.52\|19.33\|19.61\|18.40\|89868;2026-06-25\|19.23\|0.16\|19.40\|19.59\|18.69\|79445;2026-06-26\|18.49\|-3.85\|18.97\|19.33\|18.40\|90215;2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277;2026-07-13\|12.54\|-7.45\|13.50\|13.52\|12.37\|101210;2026-07-14\|12.66\|0.96\|12.40\|12.69\|12.23\|72136
112009		光伏银浆+BC电池+HJT银包铜浆料+先进封装行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2026年2月6日投资者关系活动记录表，公司银包铜浆料已在多家Topcon及BC电池客户端测试，其中一家已批量生产，2026年出货预期乐观。 2、据2026年1月21日募集说明书注册稿，公司2024年正面银浆市占全球第三、低温银浆全球第二，HJT银包铜浆料业界首家量产。 3、据2026年2月6日投资者关系活动记录表，马来西亚的半导体工厂作为公司在海外的半导体产品封测基地，主要承接海外客户的订单。近两年，该工厂的业务从以前主要为集成电路封装，逐渐转变成集成电路、小信号产品、功率器件封装等多种封装形式并重的综合半导体器件封装工厂。 4、据2025年9月2日公告，公司与通威、晶澳、阿特斯等头部组件企业长期合作，光伏电池出货量波动风险较小。	公司一季度净利润同比增长134.20%，半导体+光伏银浆双轮驱动	2026-03-05\|10.62\|1.43\|10.65\|10.85\|10.56\|284358;2026-03-06\|10.55\|-0.66\|10.56\|10.69\|10.53\|225391;2026-03-09\|10.45\|-0.95\|10.39\|10.49\|10.08\|321473;2026-03-10\|10.58\|1.24\|10.60\|10.67\|10.47\|234349;2026-03-11\|10.63\|0.47\|10.58\|10.77\|10.58\|249489;2026-03-12\|10.43\|-1.88\|10.60\|10.66\|10.36\|225115;2026-03-13\|10.30\|-1.25\|10.39\|10.51\|10.27\|204277;2026-03-16\|10.37\|0.68\|10.31\|10.38\|10.13\|184632;2026-03-17\|10.09\|-2.70\|10.38\|10.40\|10.08\|200907;2026-03-18\|10.28\|1.88\|10.17\|10.30\|10.08\|192458;2026-03-19\|9.99\|-2.82\|10.16\|10.17\|9.96\|211358;2026-03-20\|9.84\|-1.50\|10.11\|10.24\|9.83\|226868;2026-03-23\|9.63\|-2.13\|9.68\|10.04\|9.57\|331904;2026-03-24\|9.65\|0.21\|9.80\|9.86\|9.33\|296382;2026-03-25\|9.68\|0.31\|9.65\|9.79\|9.60\|231146;2026-03-26\|9.40\|-2.89\|9.68\|9.68\|9.35\|184218;2026-03-27\|9.52\|1.28\|9.30\|9.55\|9.24\|165908;2026-03-30\|9.50\|-0.21\|9.38\|9.52\|9.20\|178569;2026-03-31\|9.31\|-2.00\|9.45\|9.52\|9.30\|139384;2026-04-01\|9.49\|1.93\|9.47\|9.49\|9.35\|138358;2026-04-02\|9.49\|0.00\|9.57\|9.65\|9.45\|232895;2026-04-03\|9.23\|-2.74\|9.56\|9.60\|9.22\|140234;2026-04-07\|9.42\|2.06\|9.26\|9.43\|9.25\|124906;2026-04-08\|9.73\|3.29\|9.61\|9.73\|9.58\|219049;2026-04-09\|9.55\|-1.85\|9.64\|9.65\|9.52\|150743;2026-04-10\|9.63\|0.84\|9.65\|9.75\|9.61\|161100;2026-04-13\|9.79\|1.66\|9.55\|9.80\|9.52\|189431;2026-04-14\|9.82\|0.31\|9.82\|9.82\|9.70\|168289;2026-04-15\|9.89\|0.71\|9.91\|10.08\|9.81\|332780;2026-04-16\|10.25\|3.64\|9.96\|10.38\|9.92\|392721;2026-04-17\|10.44\|1.85\|10.17\|10.55\|10.12\|350402;2026-04-20\|10.30\|-1.34\|10.37\|10.46\|10.28\|306184;2026-04-21\|10.47\|1.65\|10.30\|10.62\|10.12\|392492;2026-04-22\|10.70\|2.20\|10.47\|10.79\|10.43\|402308;2026-04-23\|10.53\|-1.59\|10.71\|10.80\|10.45\|320466;2026-04-24\|10.68\|1.42\|10.45\|10.98\|10.45\|537099;2026-04-27\|10.55\|-1.22\|10.58\|10.68\|10.38\|317435;2026-04-28\|10.63\|0.76\|10.51\|10.83\|10.49\|396293;2026-04-29\|11.69\|9.97\|11.21\|11.69\|11.21\|619512;2026-04-30\|11.70\|0.09\|11.88\|11.91\|11.47\|1162323;2026-05-06\|11.94\|2.05\|11.82\|12.08\|11.75\|795741;2026-05-07\|12.11\|1.42\|11.90\|12.39\|11.86\|789558;2026-05-08\|12.39\|2.31\|12.00\|12.56\|11.90\|702251;2026-05-11\|12.95\|4.52\|12.40\|13.24\|12.37\|875493;2026-05-12\|12.66\|-2.24\|12.80\|12.90\|12.56\|576956;2026-05-13\|12.86\|1.58\|12.52\|12.95\|12.37\|526011;2026-05-14\|12.80\|-0.47\|12.94\|13.17\|12.80\|626896;2026-05-15\|12.70\|-0.78\|12.78\|13.03\|12.48\|565298;2026-05-18\|12.66\|-0.32\|12.60\|12.90\|12.51\|322127;2026-05-19\|12.69\|0.24\|12.55\|12.70\|12.30\|405282;2026-05-20\|12.92\|1.81\|12.57\|12.99\|12.51\|436361;2026-05-21\|12.31\|-4.72\|12.98\|13.05\|12.26\|499805;2026-05-22\|12.60\|2.36\|12.43\|12.67\|12.32\|340913;2026-05-25\|12.76\|1.27\|12.67\|12.77\|12.21\|367161;2026-05-26\|12.87\|0.86\|12.88\|13.19\|12.60\|594311;2026-05-27\|13.54\|5.21\|12.88\|14.16\|12.80\|1595379;2026-05-28\|13.30\|-1.77\|13.40\|13.84\|13.04\|1244465;2026-05-29\|12.45\|-6.39\|13.30\|13.41\|12.36\|916313;2026-06-01\|12.23\|-1.77\|12.28\|12.84\|12.20\|611940;2026-06-02\|12.05\|-1.47\|12.19\|12.35\|11.89\|504980;2026-06-03\|12.22\|1.41\|12.06\|13.00\|12.02\|624607;2026-06-04\|12.31\|0.74\|12.10\|12.65\|12.08\|406872;2026-06-05\|12.26\|-0.41\|12.10\|12.54\|11.64\|475083;2026-06-08\|11.47\|-6.44\|11.89\|12.12\|11.37\|383848;2026-06-09\|11.93\|4.01\|11.76\|12.05\|11.45\|402851;2026-06-10\|12.00\|0.59\|11.72\|12.14\|11.53\|414927;2026-06-11\|11.90\|-0.83\|11.85\|12.08\|11.75\|311144;2026-06-12\|11.59\|-2.60\|12.08\|12.44\|11.59\|408967;2026-06-15\|12.26\|5.78\|11.80\|12.30\|11.65\|448753;2026-06-16\|12.94\|5.55\|12.28\|13.46\|12.18\|670543;2026-06-17\|13.52\|4.48\|12.84\|13.68\|12.75\|673369;2026-06-18\|13.74\|1.63\|13.43\|13.95\|13.38\|674582;2026-06-22\|13.98\|1.75\|13.81\|14.20\|13.55\|671728;2026-06-23\|14.02\|0.29\|13.81\|14.41\|13.69\|615234;2026-06-24\|14.19\|1.21\|13.86\|14.31\|13.75\|496404;2026-06-25\|14.69\|3.52\|14.30\|15.04\|14.05\|856718;2026-06-26\|14.18\|-3.47\|14.48\|14.72\|13.96\|684502;2026-06-29\|14.45\|1.90\|14.35\|15.15\|13.90\|742329;2026-06-30\|15.03\|4.16\|14.44\|15.03\|14.31\|604259;2026-07-01\|14.60\|-2.86\|15.07\|15.14\|14.34\|718289;2026-07-02\|14.49\|-0.75\|14.20\|15.20\|13.78\|694011;2026-07-03\|14.08\|-2.83\|14.32\|14.58\|13.85\|497674;2026-07-06\|13.85\|-1.63\|14.28\|14.37\|13.54\|421731;2026-07-07\|14.36\|3.68\|13.72\|14.60\|13.56\|673818;2026-07-08\|13.19\|-8.15\|14.29\|14.38\|13.05\|750194;2026-07-09\|13.81\|4.70\|13.26\|13.86\|13.00\|522213;2026-07-10\|13.60\|-1.52\|13.81\|14.83\|13.60\|615036;2026-07-13\|12.91\|-5.07\|13.46\|14.00\|12.80\|538934;2026-07-14\|11.62\|-9.99\|12.31\|12.56\|11.62\|694991
112008		控制权变更+氢能中心+天然气行业原因： 1、3月12日，布伦特原油再度突破100美元/桶，日内涨超9%。 2、据券商中国，伊朗局势最新消息方面，当地时间12日凌晨，两艘外国油轮在伊拉克领海内遭袭。随后，有消息称，伊拉克石油港口全面停止运营。上述消息再度刺激油价上涨。公司原因： 1、据2026年2月26日公告，控股股东顶信瑞通向东阳诺信芯材协议转让29.64%股份已完成过户，公司控股股东变更为诺信芯材，实际控制人变更为孙维佳。 2、据2025年9月12日机构调研，扬州仪征化学工业园区氢能中心制氢母站由公司子公司联合中石化江苏石油分公司投建运营，项目按计划推进，未来将开展制氢、售氢业务。 3、据2024年年报及2025年半年报，公司主营城市燃气，在四川、江西、辽宁、湖北等地拥有特许经营权，服务用户54.8万户，2024年燃气供应收入16.55亿元，占总收入95.28%。	公司主营城市管道燃气和零售商业；一季度净利润同比增长338.1%	2026-03-05\|14.68\|-3.42\|14.70\|15.07\|14.19\|301180;2026-03-06\|14.95\|1.84\|14.54\|15.06\|14.25\|238254;2026-03-09\|14.19\|-5.08\|15.20\|15.36\|14.01\|264041;2026-03-10\|14.41\|1.55\|14.00\|14.80\|13.89\|188645;2026-03-11\|14.23\|-1.25\|14.41\|14.49\|14.15\|134557;2026-03-12\|15.65\|9.98\|14.42\|15.65\|14.15\|295510;2026-03-13\|15.03\|-3.96\|15.65\|15.70\|14.97\|352630;2026-03-16\|14.55\|-3.19\|14.99\|15.16\|14.28\|194067;2026-03-17\|14.22\|-2.27\|14.69\|14.83\|14.22\|162074;2026-03-18\|14.63\|2.88\|14.44\|15.00\|14.01\|246609;2026-03-19\|14.50\|-0.89\|14.71\|14.93\|14.03\|265006;2026-03-20\|13.60\|-6.21\|14.20\|14.35\|13.47\|232003;2026-03-23\|13.73\|0.96\|13.35\|14.08\|13.03\|226076;2026-03-24\|14.97\|9.03\|13.75\|15.08\|13.73\|323387;2026-03-25\|15.12\|1.00\|14.95\|15.22\|14.71\|215977;2026-03-26\|14.73\|-2.58\|15.18\|15.61\|14.68\|194265;2026-03-27\|15.33\|4.07\|14.67\|15.41\|14.60\|208205;2026-03-30\|15.64\|2.02\|15.43\|16.24\|15.11\|248389;2026-03-31\|15.75\|0.70\|15.66\|16.35\|15.61\|254704;2026-04-01\|15.70\|-0.32\|15.88\|16.26\|15.49\|209324;2026-04-02\|16.98\|8.15\|15.70\|17.27\|15.50\|372185;2026-04-03\|16.72\|-1.53\|16.90\|17.48\|16.66\|271591;2026-04-07\|18.13\|8.43\|17.85\|18.39\|17.06\|411167;2026-04-08\|18.21\|0.44\|17.19\|18.69\|17.19\|384332;2026-04-09\|16.88\|-7.30\|18.34\|19.02\|16.72\|455202;2026-04-10\|17.36\|2.84\|17.18\|17.64\|16.39\|324670;2026-04-13\|17.07\|-1.67\|17.30\|18.50\|17.01\|278840;2026-04-14\|16.65\|-2.46\|16.99\|17.13\|16.37\|258445;2026-04-15\|16.66\|0.06\|16.56\|17.05\|16.21\|150617;2026-04-16\|18.33\|10.02\|16.94\|18.33\|16.52\|274932;2026-04-17\|18.76\|2.35\|18.88\|19.45\|18.43\|386878;2026-04-20\|18.34\|-2.24\|18.75\|18.97\|18.15\|244832;2026-04-21\|18.64\|1.64\|18.41\|18.85\|18.21\|241210;2026-04-22\|17.85\|-4.24\|18.28\|19.10\|17.82\|261148;2026-04-23\|19.64\|10.03\|18.17\|19.64\|17.70\|313730;2026-04-24\|21.03\|7.08\|19.64\|21.60\|19.61\|508817;2026-04-27\|23.13\|9.99\|21.80\|23.13\|21.76\|220328;2026-04-28\|25.44\|9.99\|24.00\|25.44\|23.60\|533798;2026-04-29\|26.71\|4.99\|25.89\|27.88\|25.80\|664931;2026-04-30\|25.30\|-5.28\|26.13\|26.60\|24.04\|667102;2026-05-06\|27.00\|6.72\|25.11\|27.32\|24.81\|574762;2026-05-07\|25.74\|-4.67\|27.11\|27.99\|24.38\|707257;2026-05-08\|26.29\|2.14\|25.68\|26.56\|24.40\|486893;2026-05-11\|24.42\|-7.11\|26.39\|26.66\|24.18\|434574;2026-05-12\|22.60\|-7.45\|24.01\|24.20\|21.99\|491276;2026-05-13\|23.66\|4.69\|22.60\|24.30\|22.23\|334660;2026-05-14\|23.40\|-1.10\|23.66\|24.28\|23.40\|229315;2026-05-15\|23.54\|0.60\|23.59\|24.29\|22.88\|282617;2026-05-18\|23.77\|0.98\|22.97\|24.00\|22.40\|229094;2026-05-19\|24.35\|2.44\|23.97\|24.89\|23.69\|302986;2026-05-20\|24.54\|0.78\|24.03\|25.65\|24.03\|314763;2026-05-21\|23.45\|-4.44\|24.49\|25.20\|23.32\|321206;2026-05-22\|23.21\|-1.02\|23.28\|23.65\|22.88\|209651;2026-05-25\|22.30\|-3.92\|23.16\|23.24\|22.01\|213898;2026-05-26\|20.70\|-7.17\|22.20\|22.20\|20.22\|263662;2026-05-27\|21.78\|5.22\|20.50\|22.77\|20.22\|331639;2026-05-28\|21.13\|-2.98\|21.71\|21.85\|20.67\|184719;2026-05-29\|20.59\|-2.56\|21.00\|21.44\|20.45\|132511;2026-06-01\|21.25\|3.21\|20.65\|21.78\|20.48\|164355;2026-06-02\|20.76\|-2.31\|21.26\|21.49\|20.50\|130542;2026-06-03\|20.71\|-0.24\|20.76\|20.95\|20.29\|110689;2026-06-04\|20.39\|-1.55\|20.41\|20.70\|20.04\|96219;2026-06-05\|20.23\|-0.78\|20.39\|21.05\|19.90\|106389;2026-06-08\|19.99\|-1.19\|19.80\|20.64\|19.54\|93550;2026-06-09\|21.50\|7.55\|20.25\|21.74\|19.91\|204839;2026-06-10\|21.87\|1.72\|21.79\|22.09\|20.76\|243783;2026-06-11\|20.63\|-5.67\|21.87\|22.38\|20.42\|233442;2026-06-12\|20.61\|-0.10\|20.42\|21.50\|20.16\|165700;2026-06-15\|22.67\|10.00\|20.43\|22.67\|20.03\|277889;2026-06-16\|23.76\|4.81\|23.00\|24.11\|22.53\|294827;2026-06-17\|25.15\|5.85\|23.76\|25.36\|23.40\|328108;2026-06-18\|25.20\|0.20\|24.92\|26.30\|24.70\|232337;2026-06-22\|26.35\|4.56\|25.28\|26.60\|24.41\|282510;2026-06-23\|24.50\|-7.02\|25.98\|26.50\|24.50\|201603;2026-06-24\|24.06\|-1.80\|24.68\|25.72\|23.75\|217764;2026-06-25\|23.30\|-3.16\|24.00\|24.28\|22.33\|238585;2026-06-26\|21.85\|-6.22\|23.16\|23.16\|21.64\|208500;2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600
112007	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片	2026-03-05\|124.22\|0.47\|126.50\|126.50\|120.00\|70828;2026-03-06\|120.39\|-3.08\|123.50\|125.30\|119.90\|57508;2026-03-09\|115.42\|-4.13\|115.11\|116.59\|114.37\|60624;2026-03-10\|121.19\|5.00\|118.20\|121.19\|117.51\|55686;2026-03-11\|123.39\|1.82\|123.66\|126.44\|121.08\|57777;2026-03-12\|117.80\|-4.53\|122.00\|124.90\|117.22\|62423;2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952
112006	光纤价格暴涨交货期限延长至20周以上	光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-03-05\|16.87\|-3.49\|17.80\|17.98\|16.53\|1744945;2026-03-06\|16.28\|-3.50\|16.82\|17.05\|16.10\|1245828;2026-03-09\|15.65\|-3.87\|15.70\|15.78\|14.80\|1310712;2026-03-10\|17.22\|10.03\|16.12\|17.22\|15.92\|1314157;2026-03-11\|18.27\|6.10\|17.97\|18.94\|17.96\|2476100;2026-03-12\|19.19\|5.04\|18.64\|20.10\|18.57\|2399265;2026-03-13\|18.43\|-3.96\|19.80\|20.14\|18.20\|1836916;2026-03-16\|18.91\|2.60\|18.48\|19.68\|18.48\|1828031;2026-03-17\|17.02\|-9.99\|19.00\|19.06\|17.02\|1471750;2026-03-18\|16.82\|-1.18\|16.71\|17.08\|16.45\|1367559;2026-03-19\|16.97\|0.89\|16.40\|17.87\|16.38\|1714767;2026-03-20\|16.44\|-3.12\|17.70\|18.10\|16.43\|1701867;2026-03-23\|15.19\|-7.60\|15.79\|16.25\|14.98\|1347602;2026-03-24\|16.06\|5.73\|15.66\|16.10\|15.06\|1127570;2026-03-25\|16.63\|3.55\|16.50\|17.07\|16.21\|1203842;2026-03-26\|16.16\|-2.83\|16.41\|16.73\|16.07\|841405;2026-03-27\|16.80\|3.96\|15.80\|17.26\|15.66\|1108239;2026-03-30\|16.58\|-1.31\|16.59\|16.69\|16.02\|922887;2026-03-31\|15.63\|-5.73\|16.32\|16.40\|15.40\|1237947;2026-04-01\|16.32\|4.41\|16.21\|16.33\|15.71\|993959;2026-04-02\|16.09\|-1.41\|16.10\|17.17\|16.01\|1334580;2026-04-03\|17.01\|5.72\|16.65\|17.61\|16.35\|1595490;2026-04-07\|16.69\|-1.88\|17.15\|17.26\|16.42\|1112154;2026-04-08\|17.91\|7.31\|17.25\|18.15\|16.92\|1518231;2026-04-09\|19.70\|9.99\|17.63\|19.70\|17.63\|1004147;2026-04-10\|19.00\|-3.55\|20.60\|20.79\|18.66\|2199377;2026-04-13\|19.62\|3.26\|18.86\|20.10\|18.84\|1867106;2026-04-14\|20.61\|5.05\|19.80\|21.34\|19.41\|2033459;2026-04-15\|19.80\|-3.93\|20.56\|20.61\|19.70\|1348011;2026-04-16\|19.75\|-0.25\|19.60\|20.33\|19.36\|1247149;2026-04-17\|21.73\|10.03\|21.73\|21.73\|21.73\|377584;2026-04-20\|23.90\|9.99\|23.90\|23.90\|23.90\|309827;2026-04-21\|23.52\|-1.59\|23.90\|25.21\|23.42\|3871390;2026-04-22\|25.87\|9.99\|23.45\|25.87\|23.43\|2073604;2026-04-23\|25.60\|-1.04\|26.98\|27.53\|25.51\|2901803;2026-04-24\|25.89\|1.13\|25.31\|27.39\|25.31\|2311665;2026-04-27\|27.42\|5.91\|27.60\|28.48\|26.84\|2614549;2026-04-28\|26.42\|-3.65\|27.01\|27.90\|25.43\|2557604;2026-04-29\|25.66\|-2.88\|25.80\|27.20\|25.56\|1740712;2026-04-30\|27.89\|8.69\|25.79\|28.23\|25.78\|2914319;2026-05-06\|27.01\|-3.16\|27.10\|27.86\|26.59\|2732031;2026-05-07\|27.98\|3.59\|27.01\|29.20\|26.20\|2293664;2026-05-08\|29.16\|4.22\|27.80\|30.19\|27.51\|2050571;2026-05-11\|32.08\|10.01\|30.00\|32.08\|29.30\|1320818;2026-05-12\|32.66\|1.81\|33.97\|34.00\|31.03\|2437124;2026-05-13\|35.07\|7.38\|32.00\|35.30\|32.00\|2026505;2026-05-14\|32.80\|-6.47\|34.39\|35.55\|32.46\|2066419;2026-05-15\|29.52\|-10.00\|32.60\|33.38\|29.52\|2016091;2026-05-18\|30.08\|1.90\|29.00\|30.77\|29.00\|1442605;2026-05-19\|29.48\|-1.99\|29.54\|29.87\|27.96\|1405300;2026-05-20\|28.71\|-2.61\|29.39\|29.45\|28.10\|1144851;2026-05-21\|27.50\|-4.21\|29.28\|29.50\|27.04\|1403608;2026-05-22\|29.26\|6.40\|28.10\|29.88\|27.90\|1410654;2026-05-25\|31.31\|7.01\|29.63\|31.43\|28.94\|1724802;2026-05-26\|28.86\|-7.83\|30.76\|31.25\|28.29\|1602669;2026-05-27\|31.21\|8.14\|28.59\|31.75\|28.00\|2522521;2026-05-28\|34.33\|10.00\|30.50\|34.33\|29.59\|2218723;2026-05-29\|32.73\|-4.66\|34.00\|34.82\|32.12\|2087071;2026-06-01\|30.60\|-6.51\|32.14\|32.50\|29.46\|1919729;2026-06-02\|32.00\|4.58\|30.50\|32.60\|29.85\|1599639;2026-06-03\|31.50\|-1.56\|33.29\|33.70\|30.51\|1927744;2026-06-04\|29.77\|-5.49\|30.58\|31.32\|29.61\|1516819;2026-06-05\|29.42\|-1.18\|29.47\|32.16\|29.15\|1879502;2026-06-08\|26.78\|-8.97\|27.93\|28.49\|26.49\|1362992;2026-06-09\|29.46\|10.01\|27.80\|29.46\|27.06\|1503356;2026-06-10\|29.08\|-1.29\|29.30\|30.15\|28.38\|1309455;2026-06-11\|29.31\|0.79\|28.75\|30.73\|28.75\|1422375;2026-06-12\|28.25\|-3.62\|30.09\|30.34\|28.06\|1188992;2026-06-15\|30.94\|9.52\|29.15\|31.05\|28.41\|1582483;2026-06-16\|32.39\|4.69\|31.44\|32.88\|30.86\|1287542;2026-06-17\|33.41\|3.15\|31.70\|33.80\|31.68\|1390896;2026-06-18\|32.88\|-1.59\|33.35\|34.29\|32.70\|1222860;2026-06-22\|34.46\|4.81\|33.55\|35.00\|32.55\|1807323;2026-06-23\|32.49\|-5.72\|34.10\|34.57\|32.11\|1373309;2026-06-24\|32.36\|-0.40\|31.99\|33.92\|31.11\|1262431;2026-06-25\|35.60\|10.01\|32.99\|35.60\|32.95\|1638789;2026-06-26\|32.75\|-8.01\|36.52\|37.37\|32.34\|2400963;2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171
112005	行业估值处于历史低位	白酒+老酒战略+明星代言行业原因： 1、据中国房地产报，1月28日，有消息称，多家房地产企业已不再被监管部门要求每月上报“三道红线”相关数据，仅部分出险房企需向总部所在城市的风险处置专班组定期汇报资产负债率等核心财务指标。 2、春节旺季临近，飞天茅台批价回升，“i茅台”飞天茅台连续20多天“秒空”，部分茅台经销商一、二月份到货飞天配额已售罄。公司原因： 1、据2025年11月1日投资者关系活动记录表，公司推出低度老酒新品“舍得自在”线上销售，市场反馈良好，丰富老酒矩阵。 2、据2026年1月26日沱牌酒官方账号宣布，舍得酒业旗下沱牌酒官宣刘晓庆为“沱牌特级嘴替”，并将于1月31日抖音直播带货，春节旺季明星代言助力动销。 3、据2025年半年度报告，公司“舍得+沱牌”双品牌价值超1900亿元，老酒储量全国领先，生态酿酒与质量管理水平行业领先。	川酒六朵金花之一	2026-03-05\|49.46\|-0.06\|49.73\|50.13\|49.37\|39267;2026-03-06\|50.15\|1.40\|49.44\|50.26\|49.31\|38044;2026-03-09\|49.50\|-1.30\|49.40\|49.79\|49.13\|39572;2026-03-10\|49.88\|0.77\|49.80\|49.94\|49.55\|29413;2026-03-11\|50.15\|0.54\|49.91\|50.39\|49.63\|38149;2026-03-12\|50.00\|-0.30\|49.98\|50.51\|49.46\|48547;2026-03-13\|50.25\|0.50\|49.80\|50.76\|49.61\|52610;2026-03-16\|51.32\|2.13\|50.01\|52.06\|49.97\|84075;2026-03-17\|50.49\|-1.62\|50.83\|51.47\|50.47\|52695;2026-03-18\|49.78\|-1.41\|50.49\|50.78\|49.51\|40545;2026-03-19\|48.42\|-2.73\|49.30\|49.65\|48.28\|48431;2026-03-20\|47.15\|-2.62\|48.60\|48.89\|47.10\|40197;2026-03-23\|44.24\|-6.17\|46.06\|46.06\|44.24\|60167;2026-03-24\|44.91\|1.51\|45.00\|45.10\|44.00\|37882;2026-03-25\|45.24\|0.73\|44.91\|45.43\|44.71\|34075;2026-03-26\|44.06\|-2.61\|45.10\|45.71\|44.00\|41083;2026-03-27\|45.28\|2.77\|43.80\|46.31\|43.63\|53880;2026-03-30\|45.17\|-0.24\|44.58\|45.65\|44.55\|33548;2026-03-31\|45.22\|0.11\|46.67\|47.10\|45.20\|64267;2026-04-01\|45.68\|1.02\|45.75\|46.40\|44.95\|42680;2026-04-02\|45.50\|-0.39\|45.50\|46.19\|45.30\|36680;2026-04-03\|44.16\|-2.95\|45.30\|45.44\|44.04\|37863;2026-04-07\|43.99\|-0.39\|44.17\|44.38\|43.68\|28830;2026-04-08\|45.55\|3.55\|44.48\|45.57\|44.30\|50039;2026-04-09\|44.54\|-2.22\|45.20\|45.40\|44.45\|40413;2026-04-10\|45.07\|1.19\|44.82\|45.34\|44.70\|34527;2026-04-13\|44.78\|-0.64\|44.74\|44.95\|44.02\|51780;2026-04-14\|45.90\|2.50\|44.85\|46.22\|44.71\|72811;2026-04-15\|46.24\|0.74\|45.63\|46.87\|45.52\|56716;2026-04-16\|46.97\|1.58\|46.00\|48.15\|46.00\|91326;2026-04-17\|45.96\|-2.15\|46.47\|46.50\|45.68\|53983;2026-04-20\|46.03\|0.15\|45.77\|46.20\|45.53\|37529;2026-04-21\|45.59\|-0.96\|45.90\|46.56\|45.47\|38270;2026-04-22\|45.70\|0.24\|45.50\|45.80\|45.31\|32150;2026-04-23\|46.45\|1.64\|45.80\|47.67\|45.80\|103534;2026-04-24\|45.54\|-1.96\|45.98\|46.38\|45.37\|70383;2026-04-27\|44.82\|-1.58\|45.30\|45.30\|44.30\|43831;2026-04-28\|44.42\|-0.89\|44.82\|45.17\|44.05\|36927;2026-04-29\|44.76\|0.77\|44.59\|45.24\|44.50\|43603;2026-04-30\|44.25\|-1.14\|44.62\|44.97\|44.25\|40275;2026-05-06\|43.85\|-0.90\|43.55\|43.88\|43.10\|52624;2026-05-07\|44.09\|0.55\|43.89\|44.49\|43.85\|40892;2026-05-08\|44.31\|0.50\|43.96\|44.68\|43.80\|40691;2026-05-11\|44.71\|0.90\|44.31\|44.87\|43.78\|52233;2026-05-12\|43.58\|-2.53\|44.73\|44.75\|43.58\|54197;2026-05-13\|43.14\|-1.01\|43.66\|43.90\|42.80\|55470;2026-05-14\|43.74\|1.39\|43.06\|45.50\|42.32\|106596;2026-05-15\|42.08\|-3.80\|43.31\|43.36\|42.08\|67718;2026-05-18\|41.50\|-1.38\|42.08\|42.44\|41.26\|43834;2026-05-19\|41.69\|0.46\|41.50\|42.55\|41.49\|41296;2026-05-20\|41.73\|0.10\|41.82\|42.39\|41.28\|47748;2026-05-21\|41.78\|0.12\|41.51\|42.40\|41.50\|51858;2026-05-22\|40.41\|-3.28\|41.78\|41.80\|40.31\|52374;2026-05-25\|41.18\|1.91\|40.01\|42.08\|40.00\|70729;2026-05-26\|40.58\|-1.46\|40.90\|41.85\|40.16\|51004;2026-05-27\|44.13\|9.59\|40.10\|44.30\|39.66\|227715;2026-05-28\|42.20\|-4.37\|43.13\|43.65\|42.20\|131679;2026-05-29\|44.06\|4.41\|42.13\|45.40\|41.92\|207152;2026-06-01\|44.32\|0.59\|43.41\|44.68\|43.41\|120617;2026-06-02\|42.60\|-3.88\|43.50\|44.32\|42.31\|124454;2026-06-03\|42.31\|-0.68\|42.01\|43.10\|40.81\|112800;2026-06-04\|40.28\|-4.80\|41.99\|42.72\|40.24\|87580;2026-06-05\|40.83\|1.37\|40.60\|42.86\|40.60\|84419;2026-06-08\|40.07\|-1.86\|41.17\|41.97\|40.00\|74325;2026-06-09\|39.12\|-2.37\|39.60\|39.71\|38.68\|62981;2026-06-10\|39.02\|-0.26\|39.40\|39.73\|38.92\|48424;2026-06-11\|37.88\|-2.92\|38.60\|38.61\|37.50\|59288;2026-06-12\|38.07\|0.50\|37.88\|38.74\|37.55\|49658;2026-06-15\|38.75\|1.79\|38.00\|38.77\|37.90\|52318;2026-06-16\|38.26\|-1.26\|38.79\|38.80\|38.00\|43374;2026-06-17\|38.08\|-0.47\|38.30\|38.40\|37.27\|53501;2026-06-18\|38.18\|0.26\|38.00\|38.80\|37.22\|69567;2026-06-22\|39.25\|2.80\|37.70\|39.95\|37.58\|109404;2026-06-23\|38.46\|-2.01\|38.80\|40.09\|38.39\|90225;2026-06-24\|37.00\|-3.80\|38.26\|38.78\|37.00\|73644;2026-06-25\|37.40\|1.08\|36.52\|39.23\|34.80\|148080;2026-06-26\|35.11\|-6.12\|37.00\|37.67\|35.11\|105501;2026-06-29\|35.96\|2.42\|34.90\|37.48\|34.55\|109471;2026-06-30\|35.55\|-1.14\|36.05\|36.16\|34.94\|81682;2026-07-01\|37.03\|4.16\|35.50\|37.80\|35.31\|119445;2026-07-02\|36.30\|-1.97\|37.03\|37.60\|36.20\|80111;2026-07-03\|35.88\|-1.16\|36.50\|36.75\|35.70\|68986;2026-07-06\|35.69\|-0.53\|35.71\|36.46\|35.58\|70362;2026-07-07\|34.08\|-4.51\|35.53\|35.57\|34.06\|77522;2026-07-08\|33.47\|-1.79\|34.09\|34.20\|33.37\|58401;2026-07-09\|33.28\|-0.57\|33.38\|33.55\|32.71\|55873;2026-07-10\|34.59\|3.94\|33.36\|35.75\|32.83\|112315;2026-07-13\|33.02\|-4.54\|33.73\|34.12\|32.91\|82768;2026-07-14\|32.57\|-1.36\|32.88\|33.21\|32.25\|74150
112004	行业估值处于历史低位	白酒+新零售渠道+外资控股行业原因：天风证券研报指出，当前白酒板块交易受情绪面影响持续走低，但行业基本面边际企稳，518政策出台满一年，行业进入动销低基数阶段，行业库存有序出清中，以茅台为代表的头部酒企淡季批价企稳，对行业价格生态和渠道信心的托底作用增强。公司原因： 1、据2026年4月30日年报，公司主营“水井坊”品牌白酒，定位高端浓香型，正式确立“水井坊”+“第一坊”双品牌发展体系，覆盖次高端与高端价格带，核心产品包括井台、臻酿八号等。 2、据2026年4月30日年报，报告期内，公司以消费者体验为核心，在传统电商与兴趣电商的基础上全面拓展新零售业态。通过与歪马、京东酒世界、酒小二等10余家酒类即时零售平台开展合作，实现即时零售业务的三位数增长；同时携手山姆、开市客、盒马等全国性新零售商超，启动线上线下融合合作，借力新零售渠道抢占新赛道。此外，报告期内公司顺应“适度饮酒、健康悦己”的消费趋势，布局中低度产品并在特定市场开展试点，主动适应消费变化。 3、据2026年4月30日年报及2026年5月26日融资融券信息，公司实际控制人为Diageo Plc，是A股唯一由外资控股的全国性高端白酒品牌。	公司为国内中高端白酒优质企业	2026-03-05\|35.75\|0.73\|35.85\|36.15\|35.68\|28864;2026-03-06\|36.41\|1.85\|35.69\|36.48\|35.59\|31115;2026-03-09\|36.09\|-0.88\|35.95\|36.21\|35.82\|27448;2026-03-10\|36.32\|0.64\|36.28\|36.41\|36.10\|20714;2026-03-11\|36.24\|-0.22\|36.43\|36.46\|35.96\|24098;2026-03-12\|36.29\|0.14\|36.18\|36.51\|35.74\|37525;2026-03-13\|36.43\|0.39\|36.01\|36.76\|36.01\|34214;2026-03-16\|36.99\|1.54\|36.36\|37.56\|36.08\|53081;2026-03-17\|36.41\|-1.57\|36.50\|36.98\|36.39\|35317;2026-03-18\|35.81\|-1.65\|36.43\|36.58\|35.57\|27291;2026-03-19\|34.80\|-2.82\|35.58\|35.76\|34.73\|32014;2026-03-20\|34.06\|-2.13\|34.80\|35.08\|34.05\|29251;2026-03-23\|32.54\|-4.46\|33.50\|33.58\|32.35\|36400;2026-03-24\|32.97\|1.32\|33.15\|33.19\|32.45\|19407;2026-03-25\|33.23\|0.79\|32.99\|33.34\|32.82\|20608;2026-03-26\|32.45\|-2.35\|33.23\|33.51\|32.38\|24027;2026-03-27\|32.83\|1.17\|32.23\|33.15\|32.10\|21321;2026-03-30\|32.83\|0.00\|32.54\|33.05\|32.36\|18431;2026-03-31\|32.79\|-0.12\|33.58\|34.12\|32.79\|37818;2026-04-01\|33.13\|1.04\|32.86\|33.38\|32.62\|25993;2026-04-02\|33.24\|0.33\|33.00\|33.58\|33.00\|26446;2026-04-03\|32.16\|-3.25\|33.11\|33.11\|32.16\|23815;2026-04-07\|32.16\|0.00\|32.12\|32.30\|31.95\|12926;2026-04-08\|33.06\|2.80\|32.48\|33.09\|32.40\|24106;2026-04-09\|32.32\|-2.24\|32.72\|33.03\|32.25\|20619;2026-04-10\|32.81\|1.52\|32.48\|33.20\|32.40\|23535;2026-04-13\|32.75\|-0.18\|32.78\|32.80\|32.43\|15799;2026-04-14\|33.08\|1.01\|32.79\|33.19\|32.71\|25265;2026-04-15\|32.99\|-0.27\|33.08\|33.34\|32.86\|19692;2026-04-16\|33.05\|0.18\|32.72\|33.24\|32.72\|19844;2026-04-17\|32.70\|-1.06\|32.73\|32.94\|32.42\|26619;2026-04-20\|32.91\|0.64\|32.58\|32.92\|32.55\|18444;2026-04-21\|32.87\|-0.12\|33.00\|33.45\|32.78\|20216;2026-04-22\|32.69\|-0.55\|32.72\|32.98\|32.51\|19169;2026-04-23\|33.43\|2.26\|32.78\|34.08\|32.78\|63834;2026-04-24\|33.05\|-1.14\|33.08\|33.33\|32.75\|35089;2026-04-27\|32.35\|-2.12\|33.05\|33.05\|32.25\|30423;2026-04-28\|31.86\|-1.51\|32.17\|32.60\|31.81\|23020;2026-04-29\|32.27\|1.29\|31.99\|32.29\|31.87\|20446;2026-04-30\|32.51\|0.74\|32.99\|33.40\|32.50\|36334;2026-05-06\|32.49\|-0.06\|32.15\|32.49\|32.00\|26793;2026-05-07\|32.59\|0.31\|32.49\|32.96\|32.41\|24682;2026-05-08\|32.80\|0.64\|32.45\|32.92\|32.45\|25217;2026-05-11\|32.99\|0.58\|32.78\|33.06\|32.31\|33248;2026-05-12\|32.45\|-1.64\|32.99\|32.99\|32.40\|23365;2026-05-13\|32.16\|-0.89\|32.50\|32.55\|32.08\|23262;2026-05-14\|32.58\|1.31\|32.10\|33.76\|31.60\|61955;2026-05-15\|31.62\|-2.95\|32.50\|32.50\|31.47\|35325;2026-05-18\|30.98\|-2.02\|31.62\|31.94\|30.98\|21092;2026-05-19\|31.04\|0.19\|30.98\|31.38\|30.97\|21998;2026-05-20\|30.52\|-1.68\|30.30\|31.10\|30.30\|27703;2026-05-21\|31.49\|3.18\|30.51\|31.99\|30.38\|54345;2026-05-22\|30.36\|-3.59\|31.18\|31.39\|30.21\|41301;2026-05-25\|30.87\|1.68\|30.00\|31.45\|30.00\|43847;2026-05-26\|30.85\|-0.06\|30.79\|31.79\|30.65\|42833;2026-05-27\|33.94\|10.02\|30.67\|33.94\|30.48\|148098;2026-05-28\|34.79\|2.50\|34.64\|36.00\|34.56\|216119;2026-05-29\|35.80\|2.90\|34.08\|36.96\|34.08\|234959;2026-06-01\|33.72\|-5.81\|34.10\|34.50\|32.35\|146677;2026-06-02\|32.39\|-3.94\|33.65\|34.24\|31.92\|154189;2026-06-03\|32.67\|0.86\|31.90\|32.98\|31.13\|126795;2026-06-04\|30.92\|-5.36\|32.00\|32.79\|30.90\|101103;2026-06-05\|31.46\|1.75\|31.47\|32.50\|31.25\|91148;2026-06-08\|30.59\|-2.77\|31.80\|32.42\|30.52\|81393;2026-06-09\|29.49\|-3.60\|30.06\|30.30\|29.33\|72595;2026-06-10\|29.55\|0.20\|29.53\|30.02\|29.45\|48985;2026-06-11\|28.50\|-3.55\|29.15\|29.45\|28.15\|58966;2026-06-12\|29.03\|1.86\|28.39\|29.50\|28.15\|52579;2026-06-15\|29.53\|1.72\|28.99\|29.58\|28.68\|44856;2026-06-16\|29.13\|-1.35\|29.39\|29.48\|28.92\|37136;2026-06-17\|28.81\|-1.10\|29.10\|29.29\|28.40\|40828;2026-06-18\|28.97\|0.56\|28.90\|29.41\|28.13\|52163;2026-06-22\|29.66\|2.38\|28.42\|30.17\|28.31\|81143;2026-06-23\|29.19\|-1.58\|29.10\|30.23\|29.00\|62892;2026-06-24\|28.29\|-3.08\|29.22\|29.75\|28.24\|55088;2026-06-25\|29.61\|4.67\|28.00\|30.99\|27.59\|91535;2026-06-26\|28.24\|-4.63\|29.65\|29.83\|28.20\|60105;2026-06-29\|28.75\|1.81\|28.00\|29.60\|27.31\|64306;2026-06-30\|28.34\|-1.43\|28.44\|28.65\|27.80\|47617;2026-07-01\|29.51\|4.13\|28.34\|29.87\|28.27\|73066;2026-07-02\|28.95\|-1.90\|29.15\|29.70\|28.84\|54255;2026-07-03\|28.64\|-1.07\|29.00\|29.27\|28.53\|39109;2026-07-06\|28.20\|-1.54\|28.51\|28.86\|28.12\|41040;2026-07-07\|27.03\|-4.15\|28.02\|28.10\|27.00\|44870;2026-07-08\|26.69\|-1.26\|27.03\|27.23\|26.45\|29049;2026-07-09\|26.61\|-0.30\|26.60\|26.78\|26.26\|25408;2026-07-10\|27.60\|3.72\|26.74\|27.87\|26.30\|49949;2026-07-13\|26.94\|-2.39\|27.30\|27.50\|26.78\|29255;2026-07-14\|27.12\|0.67\|27.01\|27.23\|26.75\|25366
112003	华为发布半导体韬定律；美股存储芯片板块再度飙升	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装	2026-03-05\|10.32\|4.03\|10.40\|10.80\|10.25\|1676838;2026-03-06\|10.18\|-1.36\|10.18\|10.55\|10.15\|1441322;2026-03-09\|9.92\|-2.55\|9.78\|9.98\|9.36\|1448844;2026-03-10\|10.71\|7.96\|10.19\|10.90\|10.16\|2303088;2026-03-11\|10.61\|-0.93\|10.57\|10.91\|10.57\|1538403;2026-03-12\|10.36\|-2.36\|10.60\|10.73\|10.22\|1119853;2026-03-13\|10.24\|-1.16\|10.22\|10.68\|10.01\|1483795;2026-03-16\|11.26\|9.96\|10.27\|11.26\|10.27\|2210504;2026-03-17\|11.59\|2.93\|11.50\|11.81\|11.22\|3766113;2026-03-18\|11.66\|0.60\|11.70\|12.12\|11.26\|3005384;2026-03-19\|11.23\|-3.69\|11.16\|11.64\|11.01\|2194758;2026-03-20\|10.68\|-4.90\|11.41\|11.44\|10.66\|2020183;2026-03-23\|9.97\|-6.65\|10.10\|10.51\|9.86\|1741480;2026-03-24\|10.24\|2.71\|10.18\|10.26\|9.36\|2171084;2026-03-25\|10.48\|2.34\|10.25\|10.87\|10.25\|2147865;2026-03-26\|9.77\|-6.77\|10.29\|10.44\|9.75\|1822469;2026-03-27\|9.81\|0.41\|9.39\|10.04\|9.15\|1768960;2026-03-30\|9.72\|-0.92\|9.55\|9.85\|9.32\|1189664;2026-03-31\|8.94\|-8.02\|9.56\|9.63\|8.92\|1999058;2026-04-01\|9.17\|2.57\|9.30\|9.44\|9.10\|1516227;2026-04-02\|8.80\|-4.03\|9.31\|9.35\|8.75\|1236437;2026-04-03\|8.56\|-2.73\|8.89\|8.91\|8.52\|873485;2026-04-07\|8.81\|2.92\|8.70\|8.95\|8.68\|1064922;2026-04-08\|9.49\|7.72\|9.17\|9.49\|9.10\|1415810;2026-04-09\|9.63\|1.48\|9.30\|9.80\|9.25\|1410977;2026-04-10\|9.52\|-1.14\|9.80\|9.93\|9.50\|1160356;2026-04-13\|9.61\|0.95\|9.39\|9.67\|9.39\|835814;2026-04-14\|10.19\|6.04\|9.82\|10.57\|9.80\|2742988;2026-04-15\|9.85\|-3.34\|10.21\|10.34\|9.81\|1714603;2026-04-16\|9.98\|1.32\|9.79\|10.08\|9.66\|1187480;2026-04-17\|9.95\|-0.30\|9.91\|10.05\|9.85\|920639;2026-04-20\|10.02\|0.70\|9.93\|10.23\|9.93\|1086629;2026-04-21\|9.99\|-0.30\|10.04\|10.14\|9.79\|873003;2026-04-22\|10.24\|2.50\|9.92\|10.25\|9.90\|1198887;2026-04-23\|9.90\|-3.32\|10.45\|10.48\|9.75\|1342672;2026-04-24\|9.71\|-1.92\|9.65\|9.94\|9.51\|1119914;2026-04-27\|9.88\|1.75\|9.82\|10.00\|9.70\|1114373;2026-04-28\|9.51\|-3.74\|9.84\|9.85\|9.44\|1038882;2026-04-29\|9.63\|1.26\|9.40\|9.67\|9.35\|847847;2026-04-30\|9.59\|-0.42\|9.69\|9.79\|9.51\|824377;2026-05-06\|10.16\|5.94\|10.15\|10.48\|10.12\|1978135;2026-05-07\|10.84\|6.69\|10.36\|10.97\|10.31\|2078199;2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|22.63\|-0.44\|22.71\|23.00\|20.80\|3067540
112002	华为发布半导体韬定律；美股存储芯片板块再度飙升	涨停揭秘：拟收购功率器件封测龙头华羿微电，叠加华为半导体韬定律强化先进封装需求逻辑；涨停缘由：并购完善功率半导体封测能力，匹配麒麟芯片高性能封装需求，SiP/FC等先进封装产能持续释放；资金逻辑：主力资金连续两日净流入超千万元，换手率显著放大，机构席位积极介入；风险提示：并购尚在推进中，存在审批及整合不确定性；封测行业竞争加剧，毛利率承压	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-03-05\|14.24\|0.99\|14.45\|14.68\|14.15\|1684868;2026-03-06\|14.01\|-1.62\|14.12\|14.43\|13.97\|1326255;2026-03-09\|13.76\|-1.78\|13.63\|13.85\|13.07\|1765960;2026-03-10\|14.17\|2.98\|13.99\|14.30\|13.96\|1380253;2026-03-11\|14.08\|-0.64\|14.19\|14.42\|14.00\|1146432;2026-03-12\|13.91\|-1.21\|14.02\|14.32\|13.73\|1172469;2026-03-13\|13.65\|-1.87\|13.75\|14.05\|13.53\|1046038;2026-03-16\|14.05\|2.93\|13.61\|14.09\|13.41\|1403514;2026-03-17\|13.49\|-3.99\|14.17\|14.17\|13.48\|1159845;2026-03-18\|13.93\|3.26\|13.70\|13.95\|13.57\|1320768;2026-03-19\|13.54\|-2.80\|13.75\|13.93\|13.47\|1148031;2026-03-20\|13.00\|-3.99\|13.65\|13.70\|13.00\|1222427;2026-03-23\|12.19\|-6.23\|12.70\|12.87\|12.11\|1397836;2026-03-24\|12.34\|1.23\|12.43\|12.48\|11.94\|944119;2026-03-25\|12.66\|2.59\|12.38\|12.83\|12.38\|963698;2026-03-26\|12.23\|-3.40\|12.54\|12.59\|12.15\|700317;2026-03-27\|12.25\|0.16\|11.99\|12.39\|11.93\|675471;2026-03-30\|12.20\|-0.41\|12.01\|12.22\|11.78\|724316;2026-03-31\|11.64\|-4.59\|12.15\|12.17\|11.63\|1047100;2026-04-01\|11.93\|2.49\|11.95\|12.04\|11.80\|822934;2026-04-02\|11.55\|-3.19\|11.93\|11.93\|11.43\|677166;2026-04-03\|11.36\|-1.65\|11.56\|11.61\|11.30\|581277;2026-04-07\|11.46\|0.88\|11.45\|11.58\|11.39\|487676;2026-04-08\|12.16\|6.11\|11.80\|12.16\|11.79\|1071398;2026-04-09\|12.13\|-0.25\|12.00\|12.34\|11.92\|1154029;2026-04-10\|12.24\|0.91\|12.32\|12.48\|12.23\|885623;2026-04-13\|12.36\|0.98\|12.13\|12.53\|12.09\|849257;2026-04-14\|12.69\|2.67\|12.52\|12.72\|12.49\|1146908;2026-04-15\|12.46\|-1.81\|12.74\|12.80\|12.38\|995415;2026-04-16\|12.54\|0.64\|12.45\|12.55\|12.36\|701884;2026-04-17\|12.74\|1.59\|12.50\|12.85\|12.46\|1085455;2026-04-20\|12.76\|0.16\|12.78\|12.90\|12.67\|907766;2026-04-21\|12.55\|-1.65\|12.70\|12.73\|12.34\|923714;2026-04-22\|12.81\|2.07\|12.50\|12.84\|12.46\|969589;2026-04-23\|12.47\|-2.65\|12.88\|12.92\|12.39\|922515;2026-04-24\|12.45\|-0.16\|12.41\|12.77\|12.41\|846338;2026-04-27\|12.89\|3.53\|12.65\|12.97\|12.59\|1457131;2026-04-28\|12.65\|-1.86\|12.87\|12.89\|12.46\|1155628;2026-04-29\|12.77\|0.95\|12.65\|12.91\|12.57\|1107505;2026-04-30\|13.11\|2.66\|12.86\|13.16\|12.77\|1947739;2026-05-06\|13.62\|3.89\|13.68\|14.06\|13.58\|2808847;2026-05-07\|13.94\|2.35\|13.85\|13.98\|13.53\|2193162;2026-05-08\|13.74\|-1.43\|13.70\|13.85\|13.45\|1844710;2026-05-11\|14.74\|7.28\|14.01\|14.75\|14.01\|3194996;2026-05-12\|14.43\|-2.10\|14.80\|14.80\|14.31\|2235514;2026-05-13\|14.63\|1.39\|14.08\|14.75\|13.91\|2493725;2026-05-14\|14.26\|-2.53\|14.67\|14.88\|14.25\|2086658;2026-05-15\|14.30\|0.28\|14.28\|14.77\|13.89\|2548285;2026-05-18\|14.69\|2.73\|14.30\|15.05\|14.22\|2937841;2026-05-19\|15.30\|4.15\|14.50\|15.44\|14.23\|3419095;2026-05-20\|15.88\|3.79\|15.15\|16.78\|15.05\|5000696;2026-05-21\|15.19\|-4.35\|16.00\|16.46\|15.08\|4601791;2026-05-22\|15.43\|1.58\|15.43\|15.52\|14.68\|3422512;2026-05-25\|16.97\|9.98\|16.00\|16.97\|15.91\|2912413;2026-05-26\|18.67\|10.02\|18.67\|18.67\|18.16\|6039309;2026-05-27\|20.15\|7.93\|19.75\|20.54\|19.40\|12106516;2026-05-28\|21.49\|6.65\|20.15\|21.96\|20.15\|9237325;2026-05-29\|19.34\|-10.00\|21.07\|21.50\|19.34\|8017977;2026-06-01\|18.43\|-4.71\|19.65\|20.27\|18.26\|6747937;2026-06-02\|18.33\|-0.54\|18.25\|18.65\|17.51\|5548409;2026-06-03\|19.16\|4.53\|18.48\|20.10\|18.36\|6694448;2026-06-04\|19.26\|0.52\|18.66\|19.50\|18.55\|4313199;2026-06-05\|18.08\|-6.13\|18.98\|19.16\|17.89\|4088680;2026-06-08\|16.80\|-7.08\|16.92\|17.55\|16.55\|3311611;2026-06-09\|17.64\|5.00\|17.39\|17.73\|16.81\|2746348;2026-06-10\|17.11\|-2.89\|17.31\|17.76\|16.85\|2379071;2026-06-11\|16.75\|-2.10\|17.06\|17.20\|16.52\|2140488;2026-06-12\|16.06\|-4.12\|17.35\|17.53\|16.01\|3032927;2026-06-15\|17.13\|6.66\|16.38\|17.14\|16.07\|2950442;2026-06-16\|17.82\|4.03\|17.30\|18.05\|17.20\|3443888;2026-06-17\|19.05\|6.90\|17.50\|19.19\|17.45\|5197749;2026-06-18\|19.61\|2.94\|19.30\|19.94\|19.05\|4711825;2026-06-22\|20.44\|4.23\|19.99\|20.49\|19.50\|5656225;2026-06-23\|19.54\|-4.40\|20.08\|20.88\|19.28\|4149311;2026-06-24\|20.98\|7.37\|19.40\|21.21\|19.08\|5936932;2026-06-25\|22.40\|6.77\|21.38\|22.65\|20.73\|5483766;2026-06-26\|22.56\|0.71\|21.90\|23.86\|21.71\|6591789;2026-06-29\|21.92\|-2.84\|22.73\|23.50\|20.58\|6090539;2026-06-30\|22.31\|1.78\|21.85\|22.68\|20.82\|4683467;2026-07-01\|21.86\|-2.02\|22.54\|23.64\|21.28\|5267792;2026-07-02\|20.27\|-7.27\|20.69\|21.47\|19.67\|4285333;2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129;2026-07-09\|23.73\|10.01\|21.75\|23.73\|21.41\|4621013;2026-07-10\|25.31\|6.66\|26.10\|26.10\|25.10\|4948817;2026-07-13\|24.13\|-4.66\|25.07\|26.81\|23.85\|8156766;2026-07-14\|25.68\|6.42\|23.72\|26.40\|23.72\|8390606
112001	华为发布半导体韬定律；美股存储芯片板块再度飙升	功率半导体+分红+摘帽+吉林国资行业原因：据招商证券5月25日研报指出，AI驱动2.5D/3D封装技术持续迭代，芯片性能提升的关键正加速向后道迁移。华为正式发表“韬定律”，对逻辑折叠、3D折叠的商业化验证对先进封装形成强劲的新增量，持续推动产业链在超细间距混合键合等高壁垒工艺上的技术突破与产能布局。公司原因： 1、据2026年6月2日公告，公司披露2025年年度权益分派实施公告，这是公司撤销退市风险警示后的首次分红。 2、据2026年4月21日年报，公司是集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体的IDM型国家级高新技术企业，拥有4至8英寸等多条晶圆生产线，芯片加工能力每年315万片，产品覆盖IGBT、MOS、IPM等全系列，可广泛应用于汽车电子、光伏储能及工业控制等领域。 3、据2026年5月21日机构调研，公司在省委省政府和市委市政府的大力支持下，吉林省国有资本运营集团战略并购华微电子，公司迈入国有资本相对控股的混合所有制发展新阶段；据2025年年报，公司实控人为吉林省国资委。	公司集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体，拥有多条功率半导体分立器件及 IC 芯片生产线，产品种类覆盖功率半导体器件全部范围	2026-03-05\|9.01\|1.24\|9.00\|9.12\|8.94\|133210;2026-03-06\|9.12\|1.22\|8.93\|9.15\|8.91\|133379;2026-03-09\|9.20\|0.88\|9.02\|9.21\|8.96\|178151;2026-03-10\|9.49\|3.15\|9.27\|9.55\|9.26\|205747;2026-03-11\|9.49\|0.00\|9.49\|9.63\|9.38\|169322;2026-03-12\|9.38\|-1.16\|9.45\|9.54\|9.36\|98341;2026-03-13\|9.26\|-1.28\|9.41\|9.41\|9.26\|123309;2026-03-16\|9.35\|0.97\|9.23\|9.42\|9.20\|115224;2026-03-17\|9.10\|-2.67\|9.41\|9.42\|9.10\|139620;2026-03-18\|9.22\|1.32\|9.10\|9.23\|9.09\|78985;2026-03-19\|8.95\|-2.93\|9.14\|9.14\|8.93\|140193;2026-03-20\|8.91\|-0.45\|8.98\|9.08\|8.90\|129382;2026-03-23\|8.46\|-5.05\|8.70\|8.71\|8.46\|222260;2026-03-24\|8.62\|1.89\|8.58\|8.66\|8.41\|119637;2026-03-25\|8.80\|2.09\|8.71\|8.86\|8.66\|94876;2026-03-26\|8.69\|-1.25\|8.78\|8.85\|8.64\|78698;2026-03-27\|8.84\|1.73\|8.58\|8.84\|8.57\|66598;2026-03-30\|8.94\|1.13\|8.72\|8.95\|8.72\|79791;2026-03-31\|8.84\|-1.12\|8.92\|8.99\|8.83\|84662;2026-04-01\|9.04\|2.26\|8.93\|9.16\|8.90\|128087;2026-04-02\|9.00\|-0.44\|9.03\|9.10\|8.93\|84126;2026-04-03\|8.97\|-0.33\|8.99\|9.05\|8.87\|83714;2026-04-07\|8.96\|-0.11\|8.95\|9.06\|8.95\|68446;2026-04-08\|9.18\|2.46\|9.12\|9.21\|9.09\|119179;2026-04-09\|9.09\|-0.98\|9.12\|9.15\|9.03\|82310;2026-04-10\|9.11\|0.22\|9.12\|9.19\|9.09\|73896;2026-04-13\|9.13\|0.22\|9.07\|9.16\|9.03\|86789;2026-04-14\|9.29\|1.75\|9.15\|9.39\|9.14\|132526;2026-04-15\|9.39\|1.08\|9.29\|9.45\|9.26\|118981;2026-04-16\|9.53\|1.49\|9.40\|9.54\|9.39\|118264;2026-04-17\|10.01\|5.04\|9.55\|10.01\|9.50\|348948;2026-04-20\|9.83\|-1.80\|9.98\|10.42\|9.71\|424191;2026-04-21\|9.47\|-3.66\|9.96\|10.09\|9.45\|436122;2026-04-22\|9.85\|4.01\|9.37\|9.90\|9.37\|272398;2026-04-23\|9.84\|-0.10\|9.90\|9.95\|9.74\|186206;2026-04-24\|10.00\|1.63\|9.87\|10.04\|9.84\|222811;2026-04-27\|9.92\|-0.80\|9.97\|10.12\|9.86\|154451;2026-04-28\|9.75\|-1.71\|9.84\|9.85\|9.67\|152357;2026-04-29\|9.86\|1.13\|9.78\|9.90\|9.71\|103791;2026-04-30\|10.18\|3.25\|9.85\|10.18\|9.80\|206795;2026-05-06\|10.55\|3.63\|10.31\|10.60\|10.20\|254189;2026-05-07\|11.00\|4.27\|10.59\|11.02\|10.52\|249650;2026-05-08\|10.96\|-0.36\|10.91\|11.18\|10.82\|272282;2026-05-11\|11.51\|5.02\|10.96\|11.51\|10.95\|282090;2026-05-12\|11.41\|-0.87\|11.61\|11.61\|11.10\|287823;2026-05-13\|11.59\|1.58\|11.18\|11.76\|11.15\|227292;2026-05-14\|11.69\|0.86\|11.66\|11.84\|11.52\|224326;2026-05-15\|11.42\|-2.31\|11.40\|11.70\|11.27\|268030;2026-05-18\|11.51\|0.79\|11.35\|11.56\|11.31\|154855;2026-05-20\|10.97\|-4.69\|11.77\|12.60\|10.95\|1112473;2026-05-21\|12.07\|10.03\|10.90\|12.07\|10.89\|1435092;2026-05-22\|11.92\|-1.24\|11.78\|12.07\|11.39\|1388687;2026-05-25\|11.49\|-3.61\|11.85\|11.89\|11.18\|916558;2026-05-26\|10.58\|-7.92\|11.53\|11.56\|10.41\|827687;2026-05-27\|11.16\|5.48\|10.42\|11.64\|10.42\|1171904;2026-05-28\|12.28\|10.04\|10.75\|12.28\|10.74\|1202092;2026-05-29\|12.00\|-2.28\|12.65\|13.05\|11.98\|1612925;2026-06-01\|11.61\|-3.25\|12.05\|12.21\|11.56\|825755;2026-06-02\|12.77\|9.99\|11.51\|12.77\|11.41\|636268;2026-06-03\|12.83\|0.47\|12.53\|13.35\|12.50\|1505398;2026-06-04\|13.71\|6.86\|12.58\|14.06\|12.55\|1358319;2026-06-05\|13.00\|-5.18\|13.39\|13.59\|12.88\|1010346;2026-06-08\|11.77\|-9.32\|12.14\|12.43\|11.68\|853489;2026-06-09\|12.46\|5.86\|12.08\|12.55\|11.98\|689784;2026-06-10\|11.75\|-5.70\|12.03\|12.26\|11.68\|609363;2026-06-11\|11.19\|-4.77\|11.40\|11.70\|11.06\|553469;2026-06-12\|10.73\|-4.11\|11.53\|11.76\|10.71\|615426;2026-06-15\|11.26\|4.94\|10.94\|11.28\|10.73\|622372;2026-06-16\|11.61\|3.11\|11.30\|11.85\|11.29\|666073;2026-06-17\|12.18\|4.91\|11.38\|12.29\|11.32\|852353;2026-06-18\|12.40\|1.81\|12.07\|12.60\|12.00\|775693;2026-06-22\|12.31\|-0.73\|12.58\|12.73\|12.01\|726151;2026-06-23\|13.54\|9.99\|12.22\|13.54\|11.96\|1429283;2026-06-24\|13.36\|-1.33\|13.30\|13.87\|13.10\|1584212;2026-06-25\|13.93\|4.27\|13.38\|14.19\|13.03\|1379330;2026-06-26\|13.30\|-4.52\|13.60\|13.88\|13.06\|972098;2026-06-29\|14.24\|7.07\|13.80\|14.24\|12.90\|1317556;2026-06-30\|14.66\|2.95\|14.25\|15.28\|13.80\|1297582;2026-07-01\|14.14\|-3.55\|14.47\|15.22\|14.02\|1175143;2026-07-02\|14.10\|-0.28\|13.66\|15.25\|12.73\|1286574;2026-07-03\|14.96\|6.10\|14.10\|15.51\|13.57\|1859979;2026-07-06\|13.93\|-6.88\|14.69\|15.24\|13.92\|1289914;2026-07-07\|15.32\|9.98\|13.73\|15.32\|13.62\|1904497;2026-07-08\|14.97\|-2.28\|15.35\|15.75\|14.50\|1731547;2026-07-09\|15.99\|6.81\|14.83\|16.28\|14.50\|1928637;2026-07-10\|16.79\|5.00\|15.78\|17.59\|15.78\|2789501;2026-07-13\|17.02\|1.37\|16.44\|18.46\|16.13\|2616984;2026-07-14\|15.90\|-6.58\|16.69\|17.44\|15.32\|2296866
112000	华为发布半导体韬定律；美股存储芯片板块再度飙升	功率半导体+人形机器人+MOSFET+先进封装行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年3月27日年报，公司产品技术先进且系列齐全，目前产品型号4000余款，电压覆盖12V~1700V全系列，重点应用领域包括新能源汽车及充电桩、光伏储能、AI服务器和数据中心、无人机、工控自动化、消费电子、5G通讯、智能机器人、智能家居、安防、医疗设备、锂电保护等十余个长期被欧美日功率半导体垄断供应的行业。 2、据2026年3月27日年报，2025年，公司第七代IGBT产品进入批量供货阶段，第八代IGBT产品亦实现市场销售，在光储、工业变频、伺服驱动等领域获得客户认可，逐步形成销售规模。报告期内，公司IGBT产品实现销售收入2.79亿元，占主营业务收入比例为14.9%。 3、据2026年3月27日年报，公司全资子公司电基集成已建成先进封测产线并实现部分芯片自主封测，形成特色产品，满足光伏储能、汽车等高端需求。	功率半导体龙头，国内最早专门从事MOSFET、IGBT研发设计的企业之一	2026-03-05\|41.95\|-0.45\|43.10\|43.42\|41.40\|145632;2026-03-06\|41.78\|-0.41\|41.54\|42.42\|41.43\|99650;2026-03-09\|41.63\|-0.36\|40.93\|41.70\|39.20\|160398;2026-03-10\|43.22\|3.82\|42.48\|43.41\|42.39\|142614;2026-03-11\|43.32\|0.23\|43.30\|43.78\|42.69\|114919;2026-03-12\|42.78\|-1.25\|43.00\|44.22\|42.40\|113299;2026-03-13\|41.32\|-3.41\|42.61\|42.85\|41.28\|104467;2026-03-16\|42.91\|3.85\|41.58\|42.97\|40.70\|139016;2026-03-17\|41.22\|-3.94\|43.26\|43.30\|41.13\|93794;2026-03-18\|42.60\|3.35\|41.51\|42.80\|41.26\|107241;2026-03-19\|41.69\|-2.14\|41.80\|42.25\|41.43\|80220;2026-03-20\|41.70\|0.02\|41.96\|42.58\|41.15\|121253;2026-03-23\|40.68\|-2.45\|40.70\|42.15\|40.08\|137344;2026-03-24\|39.78\|-2.21\|41.42\|41.49\|38.51\|157329;2026-03-25\|40.01\|0.58\|39.92\|40.88\|39.56\|111970;2026-03-26\|39.05\|-2.40\|40.00\|40.42\|38.80\|95895;2026-03-27\|38.04\|-2.59\|37.96\|38.59\|37.08\|132900;2026-03-30\|37.39\|-1.71\|37.45\|37.75\|36.77\|113721;2026-03-31\|36.50\|-2.38\|37.20\|37.43\|36.18\|101319;2026-04-01\|38.05\|4.25\|37.24\|38.15\|36.69\|121614;2026-04-02\|37.23\|-2.16\|37.98\|38.65\|37.00\|79600;2026-04-03\|36.52\|-1.91\|37.37\|37.50\|36.40\|59022;2026-04-07\|36.23\|-0.79\|36.87\|37.08\|36.15\|64701;2026-04-08\|38.63\|6.62\|37.36\|38.99\|37.36\|135418;2026-04-09\|38.31\|-0.83\|38.03\|38.63\|37.83\|72879;2026-04-10\|38.41\|0.26\|38.70\|39.09\|38.30\|79143;2026-04-13\|37.90\|-1.33\|37.78\|38.64\|37.69\|89665;2026-04-14\|38.59\|1.82\|38.22\|38.76\|38.02\|90217;2026-04-15\|37.69\|-2.33\|38.51\|38.82\|37.44\|108896;2026-04-16\|37.89\|0.53\|37.70\|38.00\|37.39\|98499;2026-04-17\|37.71\|-0.48\|37.66\|38.29\|37.43\|126570;2026-04-20\|38.72\|2.68\|37.75\|38.95\|37.74\|162459;2026-04-21\|38.38\|-0.88\|38.70\|38.82\|37.45\|172460;2026-04-22\|38.77\|1.02\|38.05\|39.06\|38.01\|168301;2026-04-23\|38.08\|-1.78\|39.00\|39.72\|37.90\|186715;2026-04-24\|38.79\|1.86\|38.04\|39.66\|38.04\|226725;2026-04-27\|40.10\|3.38\|38.88\|40.13\|38.50\|235061;2026-04-28\|39.85\|-0.62\|39.51\|40.73\|39.12\|247797;2026-04-29\|39.77\|-0.20\|39.55\|40.23\|39.11\|170018;2026-04-30\|40.68\|2.29\|39.50\|40.89\|39.11\|234081;2026-05-06\|41.34\|1.62\|41.58\|42.80\|41.29\|291283;2026-05-07\|41.83\|1.19\|41.50\|41.93\|40.95\|186919;2026-05-08\|44.52\|6.43\|41.40\|45.46\|40.86\|392830;2026-05-11\|47.08\|5.75\|46.00\|47.36\|44.75\|398818;2026-05-12\|48.15\|2.27\|46.31\|49.80\|45.75\|394383;2026-05-13\|51.03\|5.98\|47.50\|51.04\|47.43\|401900;2026-05-14\|49.70\|-2.61\|52.00\|52.08\|49.60\|413422;2026-05-15\|47.99\|-3.44\|50.00\|51.40\|47.11\|398837;2026-05-18\|50.24\|4.69\|47.51\|51.39\|47.09\|323756;2026-05-19\|51.06\|1.63\|49.67\|51.46\|48.40\|267967;2026-05-20\|54.11\|5.97\|50.99\|54.80\|50.60\|331774;2026-05-21\|53.08\|-1.90\|55.80\|59.52\|52.95\|491532;2026-05-22\|57.47\|8.27\|53.89\|58.15\|53.89\|393630;2026-05-25\|63.22\|10.01\|61.00\|63.22\|61.00\|89892;2026-05-26\|64.35\|1.79\|65.37\|65.37\|60.05\|604674;2026-05-27\|68.70\|6.76\|65.41\|70.79\|64.35\|618456;2026-05-28\|69.50\|1.16\|70.77\|70.77\|66.37\|495323;2026-05-29\|66.61\|-4.16\|69.00\|69.32\|64.80\|415667;2026-06-01\|62.05\|-6.85\|65.55\|66.61\|61.60\|343670;2026-06-02\|62.01\|-0.06\|61.99\|63.41\|59.73\|277165;2026-06-03\|64.66\|4.27\|63.97\|66.68\|63.41\|308087;2026-06-04\|63.78\|-1.36\|63.45\|66.80\|63.30\|211023;2026-06-05\|60.08\|-5.80\|62.60\|63.68\|59.88\|274956;2026-06-08\|56.35\|-6.21\|56.49\|59.00\|55.10\|213389;2026-06-09\|61.99\|10.01\|58.10\|61.99\|56.22\|213609;2026-06-10\|58.88\|-5.02\|60.89\|61.82\|57.59\|223504;2026-06-11\|58.39\|-0.83\|58.88\|60.52\|57.51\|191223;2026-06-12\|59.57\|2.02\|60.68\|62.44\|58.71\|298993;2026-06-15\|65.53\|10.01\|62.00\|65.53\|59.19\|304898;2026-06-16\|66.33\|1.52\|66.60\|68.94\|66.15\|260991;2026-06-17\|71.15\|7.27\|66.15\|71.81\|66.10\|250001;2026-06-18\|74.30\|4.43\|70.46\|74.69\|70.11\|278853;2026-06-22\|74.57\|0.36\|76.67\|78.82\|72.65\|325947;2026-06-23\|79.91\|7.16\|73.89\|82.03\|73.40\|375698;2026-06-24\|79.49\|-0.53\|78.05\|81.90\|76.00\|407208;2026-06-25\|80.83\|1.69\|79.48\|81.35\|77.25\|304428;2026-06-26\|83.13\|2.85\|80.00\|86.78\|79.51\|322438;2026-06-29\|90.13\|8.42\|85.65\|91.44\|85.08\|434682;2026-06-30\|99.14\|10.00\|90.69\|99.14\|89.00\|337749;2026-07-01\|92.20\|-7.00\|104.04\|104.43\|90.66\|477986;2026-07-02\|83.38\|-9.57\|88.43\|90.42\|82.98\|346744;2026-07-03\|80.77\|-3.13\|83.10\|84.77\|80.35\|268468;2026-07-06\|80.36\|-0.51\|81.50\|84.66\|78.34\|252073;2026-07-07\|79.74\|-0.77\|79.76\|81.51\|76.00\|195246;2026-07-08\|78.05\|-2.12\|79.99\|81.98\|74.50\|195164;2026-07-09\|79.58\|1.96\|80.60\|80.86\|74.01\|319851;2026-07-10\|73.34\|-7.84\|80.50\|82.50\|73.20\|359218;2026-07-13\|67.29\|-8.25\|70.47\|73.90\|66.90\|297110;2026-07-14\|70.16\|4.27\|67.39\|71.79\|65.99\|235160
111999	华为发布半导体韬定律；美股存储芯片板块再度飙升	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-03-05\|32.73\|0.71\|32.91\|33.42\|32.58\|36177;2026-03-06\|33.17\|1.34\|32.52\|33.48\|32.20\|33025;2026-03-09\|32.40\|-2.32\|32.80\|32.94\|31.02\|55053;2026-03-10\|31.90\|-1.54\|32.30\|32.64\|31.60\|31096;2026-03-11\|31.39\|-1.60\|31.98\|32.38\|31.23\|39731;2026-03-12\|31.71\|1.02\|31.37\|32.25\|30.85\|54584;2026-03-13\|31.48\|-0.73\|32.25\|32.33\|30.92\|69836;2026-03-16\|30.90\|-1.84\|31.09\|31.83\|30.05\|52548;2026-03-17\|29.94\|-3.11\|30.90\|30.92\|29.68\|46852;2026-03-18\|30.02\|0.27\|29.80\|30.06\|29.30\|31383;2026-03-19\|29.50\|-1.73\|29.80\|30.37\|29.38\|42386;2026-03-20\|28.61\|-3.02\|29.40\|29.80\|28.50\|40186;2026-03-23\|27.80\|-2.83\|27.98\|29.70\|27.20\|57579;2026-03-24\|28.20\|1.44\|27.99\|28.30\|27.31\|55292;2026-03-25\|28.91\|2.52\|28.14\|29.27\|28.02\|36356;2026-03-26\|28.76\|-0.52\|28.92\|29.39\|28.58\|20072;2026-03-27\|29.56\|2.78\|28.53\|29.98\|28.50\|35801;2026-03-30\|29.48\|-0.27\|29.58\|30.10\|29.17\|33750;2026-03-31\|28.27\|-4.10\|29.36\|29.38\|28.18\|36230;2026-04-01\|28.66\|1.38\|28.50\|28.79\|28.38\|24740;2026-04-02\|28.40\|-0.91\|28.51\|28.97\|28.24\|15744;2026-04-03\|29.31\|3.20\|28.94\|29.89\|28.51\|47249;2026-04-07\|30.25\|3.21\|29.48\|30.35\|28.92\|56748;2026-04-08\|30.61\|1.19\|29.21\|30.74\|28.91\|65908;2026-04-09\|30.61\|0.00\|30.52\|31.55\|30.20\|58330;2026-04-10\|31.03\|1.37\|30.66\|31.70\|30.56\|47795;2026-04-13\|30.25\|-2.51\|31.14\|31.17\|29.96\|39669;2026-04-14\|30.39\|0.46\|30.11\|30.75\|29.87\|40988;2026-04-15\|29.60\|-2.60\|31.00\|31.11\|29.40\|40365;2026-04-16\|30.03\|1.45\|29.55\|30.33\|29.23\|26409;2026-04-17\|29.80\|-0.77\|29.98\|30.02\|29.50\|21842;2026-04-20\|30.05\|0.84\|29.99\|30.30\|29.41\|34404;2026-04-21\|31.06\|3.36\|30.05\|31.68\|29.70\|75769;2026-04-22\|30.80\|-0.84\|30.99\|31.44\|30.25\|49508;2026-04-23\|33.88\|10.00\|30.81\|33.88\|30.63\|155909;2026-04-24\|33.30\|-1.71\|33.12\|35.05\|32.12\|202742;2026-04-27\|33.05\|-0.75\|33.25\|35.00\|33.00\|139053;2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720
111998	华为发布半导体韬定律；美股存储芯片板块再度飙升	锆铪分离+锆系新材+半导体上游+固态电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据浙商证券2026年6月11日研报，截至2026年4月，公司锆铪分离半工业化产线已可连续且稳定产出4N级以上氧氯化铪及氧氯化锆，均为电子级产品，预计投产在即，铪在存储、CPU、GPU中应用大有可为；据2026年5月13日互动易，公司已将部分锆铪产品向下游半导体领域客户送样。 2、据2025年年度报告，公司以自产氯化锆为原料进行固态电解质粉体合成试验，氯化锆作为固态电池核心原料已向下游固态电池工厂小批量供货。 3、据2025年年度报告，公司是全国乃至全球知名的锆系制品生产企业，主要产品包括电熔氧化锆、海绵锆、氧氯化锆及特种陶瓷等，核级海绵锆已进入法马通全球供应链。	1、公司锆铪分离项目正处于项目建设中，现有半工业化产线已实现连续稳定生产，产出的锆铪产品均为4N级以上，并已将部分产品向下游半导体领域客户送样； 2、公司锆基卤化物材料目前已向下游电池企业小批量供货	2026-03-05\|53.27\|-3.86\|54.50\|54.50\|52.45\|134210;2026-03-06\|52.90\|-0.69\|52.69\|53.63\|51.69\|90290;2026-03-09\|50.93\|-3.72\|51.00\|51.50\|49.20\|145697;2026-03-10\|52.32\|2.73\|50.92\|52.57\|50.90\|76035;2026-03-11\|52.29\|-0.06\|52.45\|53.13\|51.77\|83075;2026-03-12\|50.65\|-3.14\|52.37\|52.75\|50.12\|78021;2026-03-13\|50.09\|-1.11\|50.50\|51.18\|49.86\|59561;2026-03-16\|47.55\|-5.07\|49.90\|50.66\|46.46\|145440;2026-03-17\|46.39\|-2.44\|48.50\|48.58\|46.31\|76760;2026-03-18\|46.15\|-0.52\|46.39\|46.73\|45.73\|59636;2026-03-19\|43.20\|-6.39\|46.01\|46.01\|42.82\|104932;2026-03-20\|43.11\|-0.21\|43.58\|44.80\|43.04\|68975;2026-03-23\|40.49\|-6.08\|42.50\|42.98\|40.23\|108824;2026-03-24\|41.11\|1.53\|42.00\|42.00\|39.14\|120954;2026-03-25\|41.98\|2.12\|41.43\|42.30\|41.35\|74684;2026-03-26\|41.04\|-2.24\|42.26\|42.29\|40.80\|48254;2026-03-27\|41.28\|0.58\|40.52\|42.30\|40.18\|75733;2026-03-30\|41.56\|0.68\|41.13\|42.22\|40.40\|65870;2026-03-31\|40.98\|-1.40\|41.73\|42.00\|40.60\|43897;2026-04-01\|42.59\|3.93\|41.70\|43.00\|41.06\|76691;2026-04-02\|40.72\|-4.39\|42.41\|42.55\|40.50\|90804;2026-04-03\|40.26\|-1.13\|40.80\|41.26\|40.06\|54124;2026-04-07\|40.34\|0.20\|40.47\|41.18\|40.15\|42429;2026-04-08\|42.75\|5.97\|41.50\|42.88\|41.33\|87498;2026-04-09\|41.90\|-1.99\|42.88\|42.89\|41.78\|62421;2026-04-10\|42.99\|2.60\|42.80\|43.60\|42.08\|86797;2026-04-13\|42.59\|-0.93\|42.81\|43.33\|41.86\|74018;2026-04-14\|43.64\|2.47\|43.44\|43.72\|42.33\|85396;2026-04-15\|43.28\|-0.82\|43.70\|44.39\|43.10\|90594;2026-04-16\|44.51\|2.84\|43.50\|44.69\|43.12\|73335;2026-04-17\|45.61\|2.47\|44.49\|45.93\|44.28\|97931;2026-04-20\|48.70\|6.77\|45.64\|49.37\|45.62\|138894;2026-04-21\|47.92\|-1.60\|48.30\|48.70\|47.55\|80080;2026-04-22\|48.42\|1.04\|48.40\|48.77\|47.63\|81522;2026-04-23\|48.73\|0.64\|48.20\|49.37\|47.23\|92403;2026-04-24\|48.65\|-0.16\|48.90\|49.00\|47.50\|88032;2026-04-27\|48.73\|0.16\|48.90\|49.48\|47.79\|93187;2026-04-28\|47.00\|-3.55\|48.42\|48.42\|46.73\|91282;2026-04-29\|47.21\|0.45\|46.79\|47.61\|46.76\|55194;2026-04-30\|46.35\|-1.82\|47.50\|47.70\|46.32\|61473;2026-05-06\|45.90\|-0.97\|47.00\|47.25\|45.60\|104524;2026-05-07\|45.89\|-0.02\|46.10\|46.30\|45.07\|79395;2026-05-08\|45.30\|-1.29\|46.00\|46.46\|45.00\|68293;2026-05-11\|45.34\|0.09\|45.30\|46.06\|44.44\|88728;2026-05-12\|44.07\|-2.80\|45.45\|45.87\|43.76\|118555;2026-05-13\|44.02\|-0.11\|44.08\|44.60\|43.70\|84968;2026-05-14\|41.81\|-5.02\|43.83\|44.00\|41.78\|115085;2026-05-15\|42.89\|2.58\|41.96\|44.35\|41.20\|134337;2026-05-18\|42.87\|-0.05\|42.69\|44.09\|42.60\|85247;2026-05-19\|41.57\|-3.03\|42.86\|43.04\|41.35\|87648;2026-05-20\|45.73\|10.01\|41.30\|45.73\|40.96\|179355;2026-05-21\|45.90\|0.37\|48.00\|48.24\|45.58\|195147;2026-05-22\|50.49\|10.00\|46.20\|50.49\|45.80\|215882;2026-05-25\|55.54\|10.00\|53.00\|55.54\|51.12\|305219;2026-05-26\|58.30\|4.97\|55.54\|60.26\|55.54\|358407;2026-05-27\|64.13\|10.00\|58.80\|64.13\|58.73\|211408;2026-05-28\|63.70\|-0.67\|64.68\|66.06\|59.36\|391070;2026-05-29\|58.87\|-7.58\|64.77\|64.78\|58.45\|335935;2026-06-01\|59.53\|1.12\|58.50\|62.87\|58.11\|219586;2026-06-02\|61.79\|3.80\|60.04\|62.60\|59.88\|209137;2026-06-03\|67.97\|10.00\|61.79\|67.97\|61.79\|195963;2026-06-04\|66.90\|-1.57\|69.05\|71.20\|65.00\|375852;2026-06-05\|65.27\|-2.44\|65.00\|67.33\|63.28\|227766;2026-06-08\|63.45\|-2.79\|60.06\|65.72\|60.06\|166584;2026-06-09\|69.80\|10.01\|65.48\|69.80\|64.00\|256456;2026-06-10\|74.79\|7.15\|71.20\|75.09\|70.20\|356548;2026-06-11\|74.39\|-0.53\|73.86\|76.26\|71.25\|291838;2026-06-12\|72.60\|-2.41\|76.00\|79.50\|71.70\|265904;2026-06-15\|75.44\|3.91\|75.43\|76.18\|69.90\|230709;2026-06-16\|82.98\|9.99\|76.00\|82.98\|73.49\|191907;2026-06-17\|79.54\|-4.15\|83.00\|86.00\|77.31\|294793;2026-06-18\|87.49\|9.99\|83.26\|87.49\|83.23\|186814;2026-06-22\|96.24\|10.00\|91.86\|96.24\|90.15\|268160;2026-06-23\|101.07\|5.02\|100.00\|105.86\|96.30\|485240;2026-06-24\|103.81\|2.71\|102.00\|105.85\|96.80\|304704;2026-06-25\|100.48\|-3.21\|104.07\|105.00\|95.80\|287173;2026-06-26\|94.53\|-5.92\|98.43\|98.80\|92.90\|222874;2026-06-29\|95.98\|1.53\|96.22\|98.68\|89.00\|256039;2026-06-30\|96.30\|0.33\|93.98\|98.06\|89.32\|206296;2026-07-01\|94.02\|-2.37\|96.32\|100.15\|91.88\|196092;2026-07-02\|89.60\|-4.70\|89.37\|96.20\|88.88\|196125;2026-07-03\|85.79\|-4.25\|89.23\|89.71\|85.77\|150598;2026-07-06\|81.54\|-4.95\|86.00\|87.55\|80.20\|185654;2026-07-07\|80.68\|-1.05\|80.80\|81.88\|78.64\|134477;2026-07-08\|76.23\|-5.52\|82.00\|82.10\|76.00\|110573;2026-07-09\|79.63\|4.46\|77.68\|80.19\|73.00\|140478;2026-07-10\|73.98\|-7.10\|80.45\|81.91\|73.97\|157023;2026-07-13\|70.99\|-4.04\|74.09\|75.00\|70.07\|143246;2026-07-14\|72.79\|2.54\|71.99\|73.20\|69.95\|105840
111997	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	光伏逆变器+北美市占率+储能Tier1 行业原因： 5月26日，工信微报消息，工业和信息化部组织制定的《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。公司原因： 1、据2026年4月14日年报，公司在北美市场连续多年保持三相组串逆变器出货量第一，2024年市占率达42%；在韩国市场占有率38.5%，连续4年保持第一。 2、据2026年4月14日年报，公司储能系统推出全球首款通过CSA C800及UL 9540A测试的125kW/261kWh工商业储能柜，并推出1.6MW/3.34MWh交直流一体机，实现工厂预装、即连即用。 3、据2025年半年度报告及2026年4月13日投资者关系记录，公司连续稳居彭博新能源财经2025年全球光伏逆变器制造商及一级储能系统集成商Tier 1榜单；2025年营收40.65亿元，同比增长20.60%，主要系光伏逆变器及储能系统业务增长所致。	公司主营光伏逆变器与储能系统业务	2026-03-05\|26.83\|-0.22\|27.50\|27.69\|26.11\|177215;2026-03-06\|27.08\|0.93\|27.20\|27.75\|26.48\|172211;2026-03-09\|28.01\|3.43\|26.53\|28.49\|26.22\|256878;2026-03-10\|26.98\|-3.68\|27.62\|27.75\|26.80\|196912;2026-03-11\|29.68\|10.01\|26.85\|29.68\|26.76\|155032;2026-03-12\|32.65\|10.01\|31.16\|32.65\|30.70\|231360;2026-03-13\|33.53\|2.70\|33.00\|34.98\|32.71\|592732;2026-03-16\|31.70\|-5.46\|33.86\|34.21\|31.51\|334939;2026-03-17\|34.87\|10.00\|31.70\|34.87\|31.70\|285398;2026-03-18\|33.10\|-5.08\|35.01\|35.10\|32.32\|456626;2026-03-19\|31.71\|-4.20\|33.10\|33.68\|31.46\|356011;2026-03-20\|34.88\|10.00\|32.31\|34.88\|31.90\|300035;2026-03-23\|38.37\|10.01\|36.79\|38.37\|36.62\|592268;2026-03-24\|37.04\|-3.47\|37.89\|38.30\|34.88\|693152;2026-03-25\|39.05\|5.43\|36.01\|39.51\|35.35\|775736;2026-03-26\|36.89\|-5.53\|37.51\|38.11\|36.06\|467960;2026-03-27\|34.87\|-5.48\|35.51\|36.50\|33.60\|466295;2026-03-30\|33.61\|-3.61\|34.00\|35.99\|32.58\|376369;2026-03-31\|31.80\|-5.39\|33.16\|33.89\|31.71\|351241;2026-04-01\|31.73\|-0.22\|31.66\|32.65\|30.65\|331880;2026-04-02\|30.25\|-4.66\|31.61\|31.65\|30.02\|288657;2026-04-03\|28.98\|-4.20\|30.20\|30.25\|28.81\|190013;2026-04-07\|28.99\|0.03\|28.98\|29.30\|28.43\|146134;2026-04-08\|29.80\|2.79\|29.51\|29.87\|29.16\|204836;2026-04-09\|32.78\|10.00\|29.50\|32.78\|29.01\|402642;2026-04-10\|33.43\|1.98\|32.99\|34.88\|32.32\|484332;2026-04-13\|34.58\|3.44\|33.03\|34.85\|32.84\|376558;2026-04-14\|32.81\|-5.12\|31.77\|33.43\|31.51\|432309;2026-04-15\|31.74\|-3.26\|32.81\|32.81\|31.59\|224942;2026-04-16\|31.17\|-1.80\|32.10\|32.10\|30.80\|222437;2026-04-17\|30.55\|-1.99\|31.66\|32.20\|30.41\|208264;2026-04-20\|29.95\|-1.96\|30.21\|30.33\|29.58\|191288;2026-04-21\|29.77\|-0.60\|30.05\|30.11\|28.93\|158521;2026-04-22\|30.02\|0.84\|29.88\|30.59\|29.65\|230048;2026-04-23\|30.32\|1.00\|30.26\|30.95\|30.00\|211994;2026-04-24\|29.16\|-3.83\|29.94\|30.30\|28.75\|176651;2026-04-27\|27.82\|-4.60\|28.99\|29.11\|27.80\|230210;2026-04-28\|27.10\|-2.59\|27.69\|27.70\|26.97\|154435;2026-04-29\|28.66\|5.76\|26.81\|29.28\|26.70\|211891;2026-04-30\|29.06\|1.40\|28.50\|29.36\|28.33\|168874;2026-05-06\|29.15\|0.31\|28.91\|29.24\|28.51\|133511;2026-05-07\|29.21\|0.21\|29.00\|29.30\|28.87\|126071;2026-05-08\|28.85\|-1.23\|28.87\|29.20\|28.69\|103948;2026-05-11\|29.23\|1.32\|29.32\|29.75\|28.81\|184346;2026-05-12\|28.86\|-1.27\|29.22\|29.59\|28.70\|143006;2026-05-13\|29.69\|2.88\|28.88\|30.14\|28.77\|180313;2026-05-14\|28.40\|-4.34\|30.00\|30.10\|28.40\|156946;2026-05-15\|29.72\|4.65\|28.56\|31.10\|27.52\|326678;2026-05-18\|29.73\|0.03\|28.80\|30.58\|28.70\|241725;2026-05-19\|32.70\|9.99\|29.95\|32.70\|29.86\|184333;2026-05-20\|34.37\|5.11\|33.01\|35.66\|31.85\|586848;2026-05-21\|33.99\|-1.11\|33.28\|35.19\|33.07\|406592;2026-05-22\|34.00\|0.03\|33.60\|35.52\|33.52\|324394;2026-05-25\|33.37\|-1.85\|34.36\|35.30\|32.71\|295150;2026-05-26\|33.00\|-1.11\|32.77\|34.15\|32.16\|230197;2026-05-27\|35.47\|7.48\|32.50\|36.30\|32.28\|521621;2026-05-28\|33.74\|-4.88\|35.02\|35.50\|32.95\|358877;2026-05-29\|31.50\|-6.36\|33.85\|33.98\|31.00\|259435;2026-06-01\|32.29\|2.51\|30.95\|34.00\|30.61\|239657;2026-06-02\|31.30\|-3.07\|31.39\|32.74\|30.86\|177776;2026-06-03\|29.22\|-6.65\|30.82\|31.28\|28.88\|261654;2026-06-04\|28.60\|-2.12\|28.80\|29.30\|28.20\|160641;2026-06-05\|27.21\|-4.86\|28.60\|28.64\|27.03\|159845;2026-06-08\|25.49\|-6.32\|26.00\|26.75\|25.09\|139458;2026-06-09\|26.44\|3.73\|25.85\|26.89\|25.16\|159551;2026-06-10\|25.44\|-3.78\|26.14\|26.14\|25.10\|103531;2026-06-11\|25.06\|-1.49\|25.24\|25.85\|24.61\|120213;2026-06-12\|24.86\|-0.80\|25.32\|25.70\|24.81\|116303;2026-06-15\|25.96\|4.42\|25.00\|26.04\|24.38\|157190;2026-06-16\|26.03\|0.27\|26.31\|26.74\|25.59\|145980;2026-06-17\|25.55\|-1.84\|25.97\|26.12\|25.40\|112062;2026-06-18\|26.54\|3.87\|25.36\|27.10\|25.20\|172040;2026-06-22\|26.82\|1.05\|26.54\|26.84\|25.88\|140990;2026-06-23\|25.45\|-5.11\|26.50\|26.56\|25.22\|148576;2026-06-24\|25.12\|-1.30\|25.14\|25.38\|24.55\|98393;2026-06-25\|24.62\|-1.99\|25.06\|25.48\|24.36\|102820;2026-06-26\|24.75\|0.53\|24.71\|25.45\|23.78\|146076;2026-06-29\|25.35\|2.42\|24.45\|25.66\|24.22\|130796;2026-06-30\|25.29\|-0.24\|25.10\|25.88\|24.93\|98611;2026-07-01\|26.20\|3.60\|25.02\|26.30\|22.83\|263448;2026-07-02\|25.67\|-2.02\|25.20\|25.87\|24.55\|153224;2026-07-03\|26.90\|4.79\|26.00\|27.18\|25.60\|204338;2026-07-06\|26.85\|-0.19\|27.18\|28.25\|26.27\|169317;2026-07-07\|25.82\|-3.84\|26.51\|26.90\|25.71\|96397;2026-07-08\|24.36\|-5.65\|25.75\|25.99\|24.36\|104231;2026-07-09\|24.43\|0.29\|24.36\|24.48\|23.46\|108182;2026-07-10\|24.70\|1.11\|24.43\|25.48\|23.99\|97445;2026-07-13\|23.53\|-4.74\|24.37\|24.90\|23.40\|77758;2026-07-14\|23.72\|0.81\|23.39\|23.85\|22.75\|70730
111996	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	光伏玻璃+拟控股弘诺+河南国资行业原因：华泰证券指出，光伏产业链仍处于深度调整期，1Q26多数企业仍处于亏损状态。与此同时，在头部企业自律和市场化出清的共同作用下，1Q26已经开始看到组件、电池、胶膜、银浆、热场等细分环节率先减亏/扭亏，静待产业链供需关系再平衡后beta改善。公司原因： 1、据2026年4月28日公告，公司与湖北明弘集团签署合作意向书，拟现金增资湖北弘诺玻璃科技并取得51%股权，预计增资金额不超过3亿元，布局华中光伏玻璃产能。 2、据2025年年度报告，公司具备1.6-5.0mm全规格光伏玻璃量产能力，是国内少数可批量生产光热玻璃的企业，安阳、焦作、许昌三大基地年产能超亿平方米。 3、据2025年年度报告，公司最终控制人为河南省财政厅，控股股东为河南投资集团，具备河南国资背景。	公司具备太阳能光伏玻璃原片、钢化片、镀膜片全产品链的生产能力	2026-03-05\|5.57\|1.46\|5.55\|5.61\|5.48\|298347;2026-03-06\|5.75\|3.23\|5.50\|5.87\|5.49\|502708;2026-03-09\|5.80\|0.87\|5.68\|5.83\|5.65\|403286;2026-03-10\|5.81\|0.17\|5.77\|5.81\|5.66\|312417;2026-03-11\|5.79\|-0.34\|5.81\|5.89\|5.65\|284634;2026-03-12\|5.75\|-0.69\|5.80\|5.88\|5.68\|241476;2026-03-13\|5.61\|-2.43\|5.72\|5.78\|5.60\|358565;2026-03-16\|5.62\|0.18\|5.59\|5.67\|5.55\|213781;2026-03-17\|5.74\|2.14\|5.64\|5.87\|5.63\|372567;2026-03-18\|5.73\|-0.17\|5.65\|5.89\|5.65\|265077;2026-03-19\|5.77\|0.70\|5.70\|5.88\|5.69\|320866;2026-03-20\|5.72\|-0.87\|5.73\|5.92\|5.61\|447081;2026-03-23\|5.92\|3.50\|5.62\|6.03\|5.50\|731536;2026-03-24\|6.18\|4.39\|5.88\|6.18\|5.74\|874669;2026-03-25\|5.98\|-3.24\|6.11\|6.11\|5.91\|765550;2026-03-26\|6.58\|10.03\|5.91\|6.58\|5.73\|921017;2026-03-27\|6.76\|2.74\|6.40\|6.84\|6.28\|1253951;2026-03-30\|6.44\|-4.73\|6.60\|6.75\|6.20\|749308;2026-03-31\|6.70\|4.04\|6.29\|7.08\|6.13\|1128172;2026-04-01\|7.15\|6.72\|6.70\|7.32\|6.45\|1170987;2026-04-02\|7.10\|-0.70\|6.87\|7.70\|6.74\|1174847;2026-04-03\|6.39\|-10.00\|6.99\|6.99\|6.39\|800349;2026-04-07\|5.75\|-10.02\|6.02\|6.19\|5.75\|773194;2026-04-08\|5.89\|2.43\|5.85\|5.94\|5.68\|584391;2026-04-09\|5.90\|0.17\|5.77\|6.03\|5.49\|700334;2026-04-10\|5.62\|-4.75\|5.80\|6.00\|5.62\|543409;2026-04-13\|5.68\|1.07\|5.60\|5.72\|5.53\|364073;2026-04-14\|5.48\|-3.52\|5.68\|5.71\|5.38\|423560;2026-04-15\|5.33\|-2.74\|5.47\|5.48\|5.28\|329388;2026-04-16\|5.41\|1.50\|5.30\|5.43\|5.23\|313744;2026-04-17\|5.70\|5.36\|5.39\|5.73\|5.36\|568593;2026-04-20\|5.77\|1.23\|5.64\|5.92\|5.61\|456655;2026-04-21\|5.65\|-2.08\|5.80\|5.82\|5.54\|342077;2026-04-22\|5.67\|0.35\|5.58\|5.72\|5.54\|208509;2026-04-23\|5.79\|2.12\|5.66\|5.82\|5.59\|310937;2026-04-24\|5.84\|0.86\|5.70\|5.93\|5.68\|298941;2026-04-27\|5.90\|1.03\|5.87\|5.99\|5.81\|225688;2026-04-28\|5.71\|-3.22\|5.85\|5.94\|5.63\|279858;2026-04-29\|5.71\|0.00\|5.62\|5.79\|5.61\|178344;2026-04-30\|5.59\|-2.10\|5.74\|5.76\|5.51\|201947;2026-05-06\|5.66\|1.25\|5.59\|5.70\|5.58\|211183;2026-05-07\|6.23\|10.07\|5.72\|6.23\|5.72\|282753;2026-05-08\|6.55\|5.14\|6.30\|6.64\|6.23\|1017957;2026-05-11\|6.37\|-2.75\|6.40\|6.45\|6.28\|566420;2026-05-12\|6.42\|0.78\|6.37\|6.57\|6.34\|509346;2026-05-13\|6.56\|2.18\|6.36\|6.63\|6.32\|533217;2026-05-14\|6.82\|3.96\|6.56\|6.91\|6.45\|753416;2026-05-15\|6.72\|-1.47\|6.62\|6.90\|6.33\|623483;2026-05-18\|6.46\|-3.87\|6.60\|6.72\|6.40\|461927;2026-05-19\|6.41\|-0.77\|6.46\|6.55\|6.32\|348293;2026-05-20\|6.34\|-1.09\|6.34\|6.44\|6.16\|344530;2026-05-21\|6.70\|5.68\|6.51\|6.97\|6.33\|1046721;2026-05-22\|6.73\|0.45\|6.65\|7.01\|6.61\|857581;2026-05-25\|6.85\|1.78\|6.85\|7.08\|6.80\|726064;2026-05-26\|7.10\|3.65\|6.80\|7.30\|6.76\|858659;2026-05-27\|7.70\|8.45\|6.94\|7.81\|6.88\|1444851;2026-05-28\|8.08\|4.94\|7.50\|8.26\|7.41\|1230947;2026-05-29\|7.53\|-6.81\|7.87\|8.19\|7.48\|924077;2026-06-01\|7.27\|-3.45\|7.64\|7.74\|7.13\|669596;2026-06-02\|7.08\|-2.61\|7.05\|7.38\|6.76\|633836;2026-06-03\|6.59\|-6.92\|7.01\|7.12\|6.49\|600601;2026-06-04\|6.54\|-0.76\|6.48\|6.70\|6.37\|436002;2026-06-05\|7.19\|9.94\|6.45\|7.19\|6.23\|798850;2026-06-08\|6.68\|-7.09\|6.92\|7.15\|6.64\|646334;2026-06-09\|6.61\|-1.05\|6.85\|6.94\|6.32\|459643;2026-06-10\|6.65\|0.61\|6.56\|6.88\|6.33\|673602;2026-06-11\|6.42\|-3.46\|6.50\|6.70\|6.30\|431127;2026-06-12\|6.06\|-5.61\|6.47\|6.64\|6.01\|498147;2026-06-15\|6.36\|4.95\|6.09\|6.57\|6.04\|518698;2026-06-16\|6.66\|4.72\|6.34\|6.74\|6.25\|424697;2026-06-17\|6.83\|2.55\|6.56\|7.05\|6.56\|523358;2026-06-18\|6.19\|-9.37\|6.80\|6.80\|6.16\|575463;2026-06-22\|6.12\|-1.13\|6.25\|6.36\|6.02\|330014;2026-06-23\|6.04\|-1.31\|6.06\|6.17\|5.90\|316256;2026-06-24\|5.77\|-4.47\|6.03\|6.10\|5.72\|329579;2026-06-25\|5.65\|-2.08\|5.76\|6.00\|5.60\|378751;2026-06-26\|5.66\|0.18\|5.60\|5.95\|5.52\|405192;2026-06-29\|5.51\|-2.65\|5.60\|5.89\|5.46\|325412;2026-06-30\|5.86\|6.35\|5.49\|5.89\|5.41\|421670;2026-07-01\|5.80\|-1.02\|5.86\|5.97\|5.60\|334773;2026-07-02\|5.45\|-6.03\|5.71\|5.73\|5.41\|385204;2026-07-03\|5.03\|-7.71\|5.40\|5.44\|5.02\|443508;2026-07-06\|4.79\|-4.77\|5.08\|5.08\|4.78\|305066;2026-07-07\|4.59\|-4.18\|4.76\|4.79\|4.56\|222141;2026-07-08\|4.52\|-1.53\|4.58\|4.63\|4.45\|213745;2026-07-09\|4.58\|1.33\|4.47\|4.60\|4.37\|212151;2026-07-10\|4.61\|0.66\|4.59\|4.77\|4.53\|218578;2026-07-13\|4.21\|-8.68\|4.56\|4.58\|4.18\|258295;2026-07-14\|4.34\|3.09\|4.23\|4.37\|4.17\|228222
111995	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	半导体硅片+光伏硅片行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据财闻2026年6月26日报道，6月以来半导体硅片赛道热度走高，TCL中环同步布局半导体与光伏硅片，车规级硅片认证持续推进。据2025年年报，公司半导体材料业务营收及出货量继续稳居国内半导体硅片行业前列。 2、据2026年一季报，公司组件出货实现2.9GW，同比增长超50%，陆续入围、中标央企集采项目。据2025年年报，光伏电池组件板块营收同比增长60.45%，营收占比达32.10%。 3、公司光伏硅片市占率全球第一。据2026年4月2日机构调研，公司硅片板块盈利端显著改善，EBITDA已转正。	业内人士称马斯克团队上周调研的光伏企业包括TCL中环、晶科能源、晶盛机电等	2026-03-05\|9.80\|0.82\|9.86\|9.94\|9.74\|994042;2026-03-06\|9.81\|0.10\|9.70\|9.96\|9.64\|969171;2026-03-09\|10.07\|2.65\|9.66\|10.12\|9.62\|1618575;2026-03-10\|10.15\|0.79\|10.04\|10.26\|9.87\|1472427;2026-03-11\|10.17\|0.20\|10.11\|10.37\|10.04\|1568151;2026-03-12\|10.19\|0.20\|10.10\|10.35\|9.94\|1723341;2026-03-13\|10.16\|-0.29\|10.13\|10.38\|10.03\|1452240;2026-03-16\|9.94\|-2.17\|10.18\|10.28\|9.86\|1220512;2026-03-17\|9.83\|-1.11\|9.96\|10.29\|9.82\|1448848;2026-03-18\|9.75\|-0.81\|9.81\|9.93\|9.58\|1146646;2026-03-19\|9.66\|-0.92\|9.64\|9.84\|9.62\|943313;2026-03-20\|9.86\|2.07\|9.65\|10.29\|9.52\|1944558;2026-03-23\|9.60\|-2.64\|9.70\|10.07\|9.55\|1645376;2026-03-24\|9.69\|0.94\|9.73\|9.94\|9.19\|1582305;2026-03-25\|9.64\|-0.52\|9.69\|9.82\|9.58\|1186633;2026-03-26\|9.17\|-4.88\|9.64\|9.65\|9.15\|1289808;2026-03-27\|9.36\|2.07\|9.05\|9.43\|9.01\|1070234;2026-03-30\|9.11\|-2.67\|9.28\|9.36\|8.97\|952410;2026-03-31\|8.78\|-3.62\|9.13\|9.23\|8.78\|963675;2026-04-01\|8.98\|2.28\|8.94\|9.12\|8.81\|872773;2026-04-02\|8.59\|-4.34\|8.90\|8.93\|8.54\|979936;2026-04-03\|8.12\|-5.47\|8.57\|8.59\|8.10\|1078195;2026-04-07\|8.24\|1.48\|8.17\|8.26\|8.11\|591180;2026-04-08\|8.62\|4.61\|8.40\|8.63\|8.37\|906924;2026-04-09\|8.46\|-1.86\|8.51\|8.55\|8.41\|509473;2026-04-10\|8.63\|2.01\|8.55\|8.72\|8.53\|714332;2026-04-13\|8.85\|2.55\|8.51\|8.97\|8.51\|995407;2026-04-14\|8.83\|-0.23\|8.78\|8.89\|8.71\|620069;2026-04-15\|8.68\|-1.70\|8.83\|8.87\|8.62\|587168;2026-04-16\|8.76\|0.92\|8.71\|8.81\|8.64\|502895;2026-04-17\|8.67\|-1.03\|8.71\|8.76\|8.61\|632605;2026-04-20\|8.82\|1.73\|8.70\|8.87\|8.64\|678294;2026-04-21\|8.76\|-0.68\|8.81\|8.91\|8.70\|569712;2026-04-22\|8.71\|-0.57\|8.69\|8.75\|8.60\|551645;2026-04-23\|8.64\|-0.80\|8.78\|8.84\|8.56\|740688;2026-04-24\|8.63\|-0.12\|8.58\|8.67\|8.49\|518110;2026-04-27\|8.54\|-1.04\|8.58\|8.62\|8.45\|516313;2026-04-28\|8.48\|-0.70\|8.49\|8.65\|8.43\|547600;2026-04-29\|8.62\|1.65\|8.46\|8.66\|8.28\|734521;2026-04-30\|8.66\|0.46\|8.56\|8.73\|8.55\|576012;2026-05-06\|8.90\|2.77\|8.76\|8.95\|8.68\|931702;2026-05-07\|8.86\|-0.45\|8.89\|9.03\|8.81\|849326;2026-05-08\|8.93\|0.79\|8.81\|9.02\|8.75\|867471;2026-05-11\|9.09\|1.79\|8.95\|9.19\|8.95\|1131729;2026-05-12\|9.62\|5.83\|9.09\|10.00\|8.93\|3936543;2026-05-13\|10.19\|5.93\|9.60\|10.31\|9.55\|3760871;2026-05-14\|10.09\|-0.98\|10.18\|10.37\|9.87\|2559970;2026-05-15\|9.83\|-2.58\|10.04\|10.26\|9.35\|2554396;2026-05-18\|9.36\|-4.78\|9.66\|9.70\|9.30\|1516649;2026-05-19\|9.81\|4.81\|9.38\|10.07\|9.24\|2291402;2026-05-20\|9.62\|-1.94\|9.84\|9.88\|9.56\|1309221;2026-05-21\|9.12\|-5.20\|9.74\|9.81\|9.08\|1505759;2026-05-22\|9.36\|2.63\|9.23\|9.49\|9.03\|1252019;2026-05-25\|9.22\|-1.50\|9.37\|9.43\|9.04\|1109874;2026-05-26\|9.03\|-2.06\|9.16\|9.40\|8.89\|1385679;2026-05-27\|9.93\|9.97\|9.00\|9.93\|9.00\|2254093;2026-05-28\|10.44\|5.14\|9.89\|10.61\|9.81\|4810571;2026-05-29\|9.75\|-6.61\|10.33\|10.43\|9.55\|2986782;2026-06-01\|9.56\|-1.95\|9.75\|10.07\|9.54\|1903955;2026-06-02\|9.12\|-4.60\|9.56\|9.62\|8.91\|1931910;2026-06-03\|9.13\|0.11\|9.08\|9.53\|9.02\|1675694;2026-06-04\|9.55\|4.60\|9.04\|9.73\|8.92\|2260491;2026-06-05\|9.42\|-1.36\|9.46\|9.80\|9.30\|1858030;2026-06-08\|8.92\|-5.31\|9.14\|9.69\|8.91\|2173392;2026-06-09\|9.81\|9.98\|9.10\|9.81\|8.43\|3135369;2026-06-10\|10.13\|3.26\|10.00\|10.30\|9.81\|4770240;2026-06-11\|10.13\|0.00\|10.10\|10.18\|9.80\|2614571;2026-06-12\|9.98\|-1.48\|10.38\|11.14\|9.98\|5124436;2026-06-15\|10.26\|2.81\|9.98\|10.33\|9.70\|3298648;2026-06-16\|10.33\|0.68\|10.21\|10.49\|10.16\|2428760;2026-06-17\|10.71\|3.68\|10.24\|10.80\|10.02\|3657870;2026-06-18\|10.26\|-4.20\|10.66\|10.66\|10.20\|2533287;2026-06-22\|10.41\|1.46\|10.35\|10.59\|10.10\|2324617;2026-06-23\|9.84\|-5.48\|10.25\|10.32\|9.78\|2278814;2026-06-24\|9.50\|-3.46\|9.67\|9.75\|9.34\|1808946;2026-06-25\|10.17\|7.05\|9.51\|10.30\|9.39\|3255206;2026-06-26\|11.19\|10.03\|10.23\|11.19\|10.17\|5190640;2026-06-29\|11.73\|4.83\|11.48\|11.78\|11.20\|5709481;2026-06-30\|12.02\|2.47\|11.67\|12.12\|11.34\|4732536;2026-07-01\|11.90\|-1.00\|11.87\|12.44\|11.54\|4859255;2026-07-02\|11.03\|-7.31\|11.42\|11.59\|10.97\|3640490;2026-07-03\|10.37\|-5.98\|11.25\|11.36\|10.34\|3149074;2026-07-06\|10.02\|-3.38\|10.47\|10.67\|9.84\|2488884;2026-07-07\|11.02\|9.98\|10.02\|11.02\|9.88\|3529552;2026-07-08\|10.69\|-2.99\|11.28\|11.42\|10.42\|3442099;2026-07-09\|11.03\|3.18\|10.80\|11.10\|10.60\|3327567;2026-07-10\|10.66\|-3.35\|11.03\|11.39\|10.65\|3435440;2026-07-13\|10.49\|-1.59\|10.48\|11.20\|10.40\|2658224;2026-07-14\|10.08\|-3.91\|10.20\|10.60\|9.81\|2903828
111994	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	光伏玻璃+低温储藏设备+战略转型预期 1、据2026年5月29日业绩说明会，公司表示2026年董事会将重新规划制定未来三年发展战略，认真研究玻璃门体行业和光伏玻璃行业的发展前景，针对企业现状，制定出公司未来业务发展方向，以期尽快实现公司扭亏为盈。 2、据2026年4月29日年报，低温储藏设备用玻璃门体业务是公司发展的基本盘，公司是国内最早专业生产低温储藏设备玻璃门体的企业之一，产品广泛应用于饮料柜、冷冻柜、酒柜、冰箱等场景。 3、据2026年5月29日业绩说明会，公司光伏玻璃业务针对连续亏损状况，将尽快研究制定新的经营策略和发展计划，审慎评估该业务发展前景，努力减少损失；2025年光伏玻璃深加工平均良品率同比上涨3.78%，降本超千万元。	控股子公司国华金泰光伏玻璃一期B窑已投产并实现收入	2026-03-05\|15.23\|-0.98\|15.40\|15.83\|15.12\|78447;2026-03-06\|15.53\|1.97\|15.23\|15.69\|15.23\|55103;2026-03-09\|15.18\|-2.25\|15.23\|15.25\|14.64\|69679;2026-03-10\|15.24\|0.40\|15.39\|15.41\|15.08\|46685;2026-03-11\|14.99\|-1.64\|15.41\|15.41\|14.86\|73026;2026-03-12\|14.45\|-3.60\|14.99\|15.20\|14.36\|70150;2026-03-13\|14.31\|-0.97\|14.45\|14.61\|14.22\|41627;2026-03-16\|14.28\|-0.21\|14.31\|14.68\|14.15\|49110;2026-03-17\|14.53\|1.75\|14.28\|14.72\|13.98\|68671;2026-03-18\|14.80\|1.86\|14.38\|14.89\|14.30\|86297;2026-03-19\|13.87\|-6.28\|14.56\|14.77\|13.74\|57826;2026-03-20\|13.20\|-4.83\|14.00\|14.18\|13.03\|57285;2026-03-23\|12.18\|-7.73\|13.00\|13.13\|11.96\|90271;2026-03-24\|12.81\|5.17\|12.66\|12.85\|12.32\|71579;2026-03-25\|13.08\|2.11\|12.93\|13.09\|12.69\|48926;2026-03-26\|12.87\|-1.61\|12.99\|13.34\|12.75\|47937;2026-03-27\|12.97\|0.78\|12.59\|12.98\|12.57\|38504;2026-03-30\|12.98\|0.08\|12.87\|12.99\|12.64\|32103;2026-03-31\|12.66\|-2.47\|12.97\|13.17\|12.58\|41805;2026-04-01\|12.70\|0.32\|12.82\|12.89\|12.62\|25470;2026-04-02\|12.42\|-2.20\|12.70\|12.82\|12.35\|30797;2026-04-03\|12.10\|-2.58\|12.44\|12.65\|11.99\|33957;2026-04-07\|12.30\|1.65\|11.98\|12.35\|11.98\|38756;2026-04-08\|12.76\|3.74\|12.48\|12.80\|12.46\|26769;2026-04-09\|12.50\|-2.04\|12.70\|12.80\|12.41\|23490;2026-04-10\|12.58\|0.64\|12.63\|12.86\|12.50\|38083;2026-04-13\|12.49\|-0.72\|12.58\|12.58\|12.34\|27024;2026-04-14\|12.52\|0.24\|12.65\|12.67\|12.33\|28229;2026-04-15\|12.47\|-0.40\|12.55\|12.60\|12.38\|26551;2026-04-16\|12.76\|2.33\|12.45\|12.83\|12.36\|38451;2026-04-17\|12.53\|-1.80\|12.77\|12.77\|12.36\|25914;2026-04-20\|13.62\|8.70\|12.56\|13.68\|12.48\|101136;2026-04-21\|14.06\|3.23\|13.50\|14.35\|13.30\|96837;2026-04-22\|13.42\|-4.55\|14.13\|14.16\|13.23\|82775;2026-04-23\|13.13\|-2.16\|13.31\|13.36\|13.02\|43053;2026-04-24\|13.36\|1.75\|12.96\|13.58\|12.90\|41354;2026-04-27\|13.33\|-0.22\|13.34\|13.49\|12.97\|41709;2026-04-28\|13.17\|-1.20\|13.27\|13.52\|13.15\|35118;2026-04-29\|13.57\|3.04\|13.10\|13.74\|13.10\|45821;2026-04-30\|13.71\|1.03\|13.57\|13.76\|13.41\|40244;2026-05-06\|13.71\|0.00\|13.71\|13.85\|13.57\|33058;2026-05-07\|13.49\|-1.60\|13.71\|13.85\|13.36\|35026;2026-05-08\|13.65\|1.19\|13.28\|13.68\|13.28\|30128;2026-05-11\|14.36\|5.20\|13.86\|14.78\|13.81\|87100;2026-05-12\|14.84\|3.34\|14.33\|14.92\|14.33\|77409;2026-05-13\|14.87\|0.20\|14.64\|14.98\|14.58\|51636;2026-05-14\|14.90\|0.20\|14.87\|15.50\|14.59\|78917;2026-05-15\|15.04\|0.94\|14.80\|15.40\|14.74\|56175;2026-05-18\|14.92\|-0.80\|14.85\|15.11\|14.71\|43961;2026-05-19\|15.38\|3.08\|14.96\|15.92\|14.81\|76197;2026-05-20\|15.36\|-0.13\|15.42\|15.54\|15.08\|44395;2026-05-21\|14.59\|-5.01\|15.29\|15.40\|14.48\|53646;2026-05-22\|15.02\|2.95\|14.69\|15.18\|14.64\|45225;2026-05-25\|15.72\|4.66\|14.87\|15.85\|14.87\|64330;2026-05-26\|15.40\|-2.04\|15.71\|15.90\|14.90\|61913;2026-05-27\|16.94\|10.00\|15.21\|16.94\|15.21\|110866;2026-05-28\|16.09\|-5.02\|17.00\|17.00\|15.80\|171046;2026-05-29\|15.12\|-6.03\|16.01\|16.20\|14.96\|102594;2026-06-01\|15.06\|-0.40\|14.83\|15.38\|14.74\|71126;2026-06-02\|14.32\|-4.91\|14.96\|15.22\|14.31\|64970;2026-06-03\|14.33\|0.07\|14.38\|14.66\|14.14\|46315;2026-06-04\|14.10\|-1.60\|14.25\|14.46\|13.91\|34799;2026-06-05\|15.51\|10.00\|14.09\|15.51\|13.40\|90765;2026-06-08\|14.47\|-6.71\|15.63\|15.63\|14.42\|93415;2026-06-09\|13.87\|-4.15\|14.83\|15.92\|13.78\|152220;2026-06-10\|13.39\|-3.46\|14.04\|14.05\|13.16\|108381;2026-06-11\|12.98\|-3.06\|13.01\|13.30\|12.72\|56208;2026-06-12\|12.84\|-1.08\|12.86\|13.28\|12.72\|51851;2026-06-15\|12.96\|0.93\|12.84\|13.48\|12.76\|50408;2026-06-16\|13.43\|3.63\|12.80\|13.69\|12.77\|58733;2026-06-17\|13.64\|1.56\|13.45\|14.04\|13.33\|54903;2026-06-18\|13.07\|-4.18\|13.48\|13.64\|12.94\|55667;2026-06-22\|13.97\|6.89\|13.12\|13.98\|13.05\|59446;2026-06-23\|14.20\|1.65\|13.84\|14.46\|13.70\|45089;2026-06-24\|14.18\|-0.14\|14.19\|14.29\|13.65\|36034;2026-06-25\|12.76\|-10.01\|14.17\|14.18\|12.76\|65857;2026-06-26\|12.07\|-5.41\|12.24\|12.69\|12.05\|73162;2026-06-29\|11.81\|-2.15\|12.07\|12.10\|11.51\|44688;2026-06-30\|11.75\|-0.51\|11.57\|11.84\|11.50\|34326;2026-07-01\|11.68\|-0.60\|11.78\|12.02\|11.51\|34874;2026-07-02\|11.74\|0.51\|11.41\|12.85\|11.41\|69266;2026-07-03\|11.50\|-2.04\|11.85\|11.89\|11.48\|47380;2026-07-06\|12.22\|6.26\|11.50\|12.38\|11.02\|72782;2026-07-07\|12.83\|4.99\|11.95\|13.28\|11.91\|102862;2026-07-08\|12.31\|-4.05\|12.86\|13.18\|12.19\|79964;2026-07-09\|12.15\|-1.30\|12.54\|12.54\|11.80\|40554;2026-07-10\|13.37\|10.04\|12.34\|13.37\|12.25\|51518;2026-07-13\|12.65\|-5.39\|13.00\|13.60\|12.38\|79045;2026-07-14\|12.70\|0.40\|12.78\|12.78\|11.87\|59127
111993		AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	公司主营集成吊顶、集成墙面	2026-03-05\|71.19\|0.30\|71.50\|72.20\|69.80\|13797;2026-03-06\|69.61\|-2.22\|71.19\|73.13\|69.00\|21361;2026-03-09\|69.85\|0.34\|68.00\|70.36\|67.02\|19616;2026-03-10\|76.84\|10.01\|70.70\|76.84\|70.22\|29828;2026-03-11\|75.66\|-1.54\|78.58\|79.00\|75.66\|28554;2026-03-12\|74.03\|-2.15\|78.00\|78.00\|73.33\|17439;2026-03-13\|73.50\|-0.72\|73.40\|75.11\|73.11\|14317;2026-03-16\|76.34\|3.86\|73.99\|76.60\|69.20\|34730;2026-03-17\|73.66\|-3.51\|76.31\|76.48\|73.58\|22444;2026-03-18\|72.97\|-0.94\|74.43\|75.50\|72.19\|13252;2026-03-19\|71.71\|-1.73\|73.50\|73.99\|71.00\|14994;2026-03-20\|72.19\|0.67\|72.00\|74.99\|71.11\|26104;2026-03-23\|69.72\|-3.42\|72.10\|74.90\|68.88\|31832;2026-03-24\|70.94\|1.75\|71.46\|71.46\|67.80\|22061;2026-03-25\|71.15\|0.30\|70.57\|71.88\|70.38\|13118;2026-03-26\|73.79\|3.71\|71.15\|74.50\|70.69\|25085;2026-03-27\|76.00\|3.00\|73.05\|77.14\|70.80\|34208;2026-03-30\|74.52\|-1.95\|75.00\|75.00\|73.37\|15624;2026-03-31\|73.56\|-1.29\|74.55\|76.25\|73.10\|17156;2026-04-01\|75.80\|3.05\|74.80\|75.81\|73.57\|16289;2026-04-02\|74.50\|-1.72\|75.00\|76.70\|73.50\|20923;2026-04-03\|76.28\|2.39\|74.82\|77.00\|73.15\|26099;2026-04-07\|77.00\|0.94\|77.45\|78.00\|75.55\|22154;2026-04-08\|84.70\|10.00\|77.50\|84.70\|77.49\|45626;2026-04-09\|93.17\|10.00\|87.01\|93.17\|87.01\|77726;2026-04-10\|90.90\|-2.44\|93.17\|95.20\|90.12\|56069;2026-04-13\|93.52\|2.88\|88.95\|95.60\|88.95\|41970;2026-04-14\|92.87\|-0.69\|92.47\|94.47\|91.69\|26296;2026-04-15\|94.69\|1.96\|93.95\|95.50\|91.67\|28806;2026-04-16\|96.69\|2.11\|93.03\|96.77\|93.03\|30321;2026-04-17\|95.02\|-1.73\|96.37\|98.21\|94.00\|27508;2026-04-20\|97.49\|2.60\|96.00\|99.97\|95.02\|30488;2026-04-21\|90.85\|-6.81\|97.40\|97.98\|89.88\|47066;2026-04-22\|95.44\|5.05\|88.50\|96.40\|88.50\|49246;2026-04-23\|95.88\|0.46\|95.35\|99.90\|95.00\|27726;2026-04-24\|96.95\|1.12\|96.36\|97.66\|94.01\|24294;2026-04-27\|96.16\|-0.81\|96.99\|96.99\|92.71\|34690;2026-04-28\|96.79\|0.66\|97.00\|98.91\|94.31\|28090;2026-04-29\|98.16\|1.42\|96.79\|98.89\|96.00\|19974;2026-04-30\|101.18\|3.08\|98.50\|102.00\|97.66\|38362;2026-05-06\|99.21\|-1.95\|101.40\|103.27\|98.59\|36672;2026-05-07\|96.33\|-2.90\|99.70\|100.87\|94.50\|31814;2026-05-08\|98.73\|2.49\|96.09\|99.70\|95.50\|23311;2026-05-11\|95.16\|-3.62\|98.73\|99.95\|95.04\|26882;2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094;2026-07-13\|83.91\|-7.57\|90.64\|90.82\|83.04\|28415;2026-07-14\|87.15\|3.86\|84.70\|87.80\|81.87\|18304
111992		商业地产+承诺不减持+撤销风险警示行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，股票简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。 2、据2026年3月13日投资者关系活动记录表，公司控股股东、实际控制人刘丹女士承诺其持有的公司股票自2026年1月29日起36个月内不减持，并承诺若公司出现营运资金周转困难，将无条件提供财务支持。 3、据2026年3月13日投资者关系活动记录表及2025年年度报告，公司主营业务为商业运营管理与物业租赁，2026年将持续深耕商业物业主业，加速存量销售和低效资产处置，并审慎推进新兴业务研究。	公司撤销退市风险警示，正在积极推进上海项目相关工作	2026-03-05\|3.43\|2.08\|3.39\|3.53\|3.37\|376504;2026-03-06\|3.44\|0.29\|3.37\|3.45\|3.33\|247815;2026-03-09\|3.33\|-3.20\|3.37\|3.40\|3.30\|247937;2026-03-10\|3.46\|3.90\|3.37\|3.50\|3.37\|321888;2026-03-11\|3.63\|4.91\|3.48\|3.63\|3.44\|314906;2026-03-12\|3.67\|1.10\|3.67\|3.76\|3.58\|342024;2026-03-13\|3.76\|2.45\|3.71\|3.84\|3.68\|276296;2026-03-16\|3.74\|-0.53\|3.75\|3.83\|3.68\|211649;2026-03-17\|3.72\|-0.53\|3.72\|3.79\|3.70\|189350;2026-03-18\|3.91\|5.11\|3.69\|3.91\|3.61\|327195;2026-03-19\|3.98\|1.79\|3.94\|4.06\|3.87\|325768;2026-03-20\|3.94\|-1.00\|3.88\|4.02\|3.86\|260036;2026-03-23\|3.74\|-5.08\|3.85\|3.90\|3.74\|263991;2026-03-24\|3.93\|5.08\|3.76\|3.93\|3.75\|301348;2026-03-25\|4.13\|5.09\|3.99\|4.13\|3.94\|319973;2026-03-26\|4.32\|4.60\|4.15\|4.34\|4.13\|375272;2026-03-27\|4.28\|-0.93\|4.30\|4.38\|4.12\|289382;2026-03-30\|4.36\|1.87\|4.24\|4.39\|4.20\|199422;2026-03-31\|4.14\|-5.05\|4.35\|4.40\|4.14\|265850;2026-04-01\|4.12\|-0.48\|4.10\|4.19\|3.94\|233652;2026-04-02\|3.96\|-3.88\|4.12\|4.15\|3.91\|202944;2026-04-03\|3.86\|-2.53\|3.96\|4.00\|3.78\|158313;2026-04-07\|3.94\|2.07\|3.84\|3.96\|3.76\|121212;2026-04-08\|4.03\|2.28\|4.02\|4.08\|3.96\|145756;2026-04-09\|4.12\|2.23\|3.99\|4.17\|3.97\|162733;2026-04-10\|4.09\|-0.73\|4.11\|4.18\|4.08\|102024;2026-04-13\|3.97\|-2.93\|4.11\|4.17\|3.90\|172881;2026-04-14\|4.17\|5.04\|3.95\|4.17\|3.93\|202448;2026-04-15\|4.11\|-1.44\|4.23\|4.24\|4.03\|191937;2026-04-16\|4.04\|-1.70\|4.09\|4.13\|4.00\|134995;2026-04-17\|3.97\|-1.73\|4.04\|4.07\|3.92\|221793;2026-04-20\|4.03\|1.51\|3.90\|4.04\|3.86\|202028;2026-04-21\|3.94\|-2.23\|4.00\|4.03\|3.90\|140711;2026-04-22\|3.87\|-1.78\|3.91\|3.97\|3.85\|133403;2026-04-23\|3.86\|-0.26\|3.88\|3.93\|3.81\|93503;2026-04-24\|3.83\|-0.78\|3.83\|3.89\|3.75\|96456;2026-04-27\|3.70\|-3.39\|3.69\|3.76\|3.64\|156379;2026-04-28\|3.64\|-1.62\|3.69\|3.74\|3.64\|69852;2026-04-29\|3.68\|1.10\|3.53\|3.69\|3.46\|216392;2026-04-30\|3.78\|2.72\|3.65\|3.84\|3.63\|183420;2026-05-06\|3.69\|-2.38\|3.73\|3.74\|3.59\|176078;2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609
111991		豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-03-05\|1.83\|1.67\|1.81\|1.84\|1.80\|381180;2026-03-06\|1.88\|2.73\|1.82\|1.89\|1.81\|444911;2026-03-09\|1.86\|-1.06\|1.87\|1.88\|1.84\|342143;2026-03-10\|1.87\|0.54\|1.87\|1.88\|1.86\|260154;2026-03-11\|1.89\|1.07\|1.88\|1.89\|1.85\|294848;2026-03-12\|1.90\|0.53\|1.88\|1.93\|1.88\|346926;2026-03-13\|1.89\|-0.53\|1.91\|1.93\|1.88\|380317;2026-03-16\|1.90\|0.53\|1.88\|1.93\|1.88\|317048;2026-03-17\|1.93\|1.58\|1.90\|1.97\|1.90\|640876;2026-03-18\|1.88\|-2.59\|1.92\|1.93\|1.86\|429995;2026-03-19\|1.84\|-2.13\|1.87\|1.89\|1.83\|315304;2026-03-20\|1.81\|-1.63\|1.85\|1.87\|1.81\|349981;2026-03-23\|1.68\|-7.18\|1.79\|1.80\|1.67\|579296;2026-03-24\|1.78\|5.95\|1.72\|1.78\|1.70\|548627;2026-03-25\|1.84\|3.37\|1.78\|1.85\|1.76\|426433;2026-03-26\|1.82\|-1.09\|1.84\|1.88\|1.82\|364069;2026-03-27\|1.83\|0.55\|1.81\|1.84\|1.80\|371221;2026-03-30\|1.81\|-1.09\|1.82\|1.83\|1.76\|308166;2026-03-31\|1.78\|-1.66\|1.80\|1.86\|1.78\|316231;2026-04-01\|1.78\|0.00\|1.80\|1.83\|1.77\|321925;2026-04-02\|1.73\|-2.81\|1.79\|1.79\|1.71\|351079;2026-04-03\|1.69\|-2.31\|1.72\|1.74\|1.68\|337258;2026-04-07\|1.72\|1.78\|1.68\|1.72\|1.67\|250126;2026-04-08\|1.78\|3.49\|1.74\|1.78\|1.73\|354842;2026-04-09\|1.75\|-1.69\|1.78\|1.78\|1.73\|305194;2026-04-10\|1.77\|1.14\|1.76\|1.80\|1.76\|251617;2026-04-13\|1.82\|2.82\|1.76\|1.83\|1.75\|407998;2026-04-14\|1.91\|4.95\|1.82\|1.95\|1.81\|981313;2026-04-15\|1.81\|-5.24\|1.91\|1.93\|1.81\|674284;2026-04-16\|1.82\|0.55\|1.81\|1.83\|1.79\|356419;2026-04-17\|1.80\|-1.10\|1.81\|1.83\|1.79\|379012;2026-04-20\|1.79\|-0.56\|1.79\|1.80\|1.77\|316474;2026-04-21\|1.79\|0.00\|1.79\|1.80\|1.77\|253651;2026-04-22\|1.77\|-1.12\|1.78\|1.79\|1.76\|219730;2026-04-23\|1.75\|-1.13\|1.77\|1.77\|1.74\|274764;2026-04-24\|1.74\|-0.57\|1.75\|1.76\|1.71\|283684;2026-04-27\|1.75\|0.57\|1.74\|1.76\|1.71\|284101;2026-04-28\|1.73\|-1.14\|1.74\|1.76\|1.72\|225497;2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052
111990		减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-05\|20.58\|1.28\|20.73\|20.95\|20.32\|46077;2026-03-06\|22.31\|8.41\|20.59\|22.48\|20.43\|154944;2026-03-09\|22.58\|1.21\|22.10\|22.97\|21.90\|118817;2026-03-10\|23.27\|3.06\|22.68\|23.68\|22.45\|120724;2026-03-11\|23.40\|0.56\|23.23\|23.57\|23.08\|108204;2026-03-12\|23.06\|-1.45\|23.19\|23.45\|22.89\|64001;2026-03-13\|25.37\|10.02\|23.08\|25.37\|22.58\|227271;2026-03-16\|25.13\|-0.95\|25.37\|26.10\|24.67\|315909;2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552
111989	行业估值处于历史低位	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-03-05\|6.34\|0.48\|6.38\|6.42\|6.32\|144520;2026-03-06\|6.44\|1.58\|6.29\|6.45\|6.28\|159754;2026-03-09\|6.26\|-2.79\|6.35\|6.39\|6.21\|188366;2026-03-10\|6.29\|0.48\|6.29\|6.33\|6.27\|112834;2026-03-11\|6.18\|-1.75\|6.28\|6.30\|6.17\|175972;2026-03-12\|6.07\|-1.78\|6.17\|6.19\|6.06\|163720;2026-03-13\|5.95\|-1.98\|6.05\|6.10\|5.94\|186097;2026-03-16\|6.02\|1.18\|5.95\|6.08\|5.91\|146004;2026-03-17\|5.97\|-0.83\|6.02\|6.10\|5.96\|167636;2026-03-18\|5.91\|-1.00\|5.96\|5.97\|5.83\|158374;2026-03-19\|5.76\|-2.54\|5.84\|5.99\|5.74\|218426;2026-03-20\|5.53\|-3.99\|5.74\|5.79\|5.53\|227709;2026-03-23\|5.30\|-4.16\|5.44\|5.52\|5.26\|251660;2026-03-24\|5.55\|4.72\|5.40\|5.55\|5.33\|273506;2026-03-25\|5.68\|2.34\|5.55\|5.75\|5.55\|205773;2026-03-26\|5.62\|-1.06\|5.67\|5.75\|5.59\|149705;2026-03-27\|5.66\|0.71\|5.54\|5.69\|5.54\|118709;2026-03-30\|5.70\|0.71\|5.59\|5.71\|5.57\|123497;2026-03-31\|5.64\|-1.05\|5.70\|5.82\|5.63\|170808;2026-04-01\|5.63\|-0.18\|5.71\|5.73\|5.56\|133500;2026-04-02\|5.55\|-1.42\|5.61\|5.63\|5.52\|107163;2026-04-03\|5.36\|-3.42\|5.57\|5.57\|5.35\|110387;2026-04-07\|5.49\|2.43\|5.36\|5.49\|5.34\|118632;2026-04-08\|5.63\|2.55\|5.53\|5.63\|5.53\|122232;2026-04-09\|5.43\|-3.55\|5.59\|5.62\|5.40\|172999;2026-04-10\|5.50\|1.29\|5.45\|5.57\|5.45\|141063;2026-04-13\|5.53\|0.55\|5.45\|5.53\|5.45\|92391;2026-04-14\|5.55\|0.36\|5.60\|5.61\|5.47\|127005;2026-04-15\|5.50\|-0.90\|5.55\|5.57\|5.50\|108486;2026-04-16\|5.56\|1.09\|5.50\|5.58\|5.45\|153631;2026-04-17\|5.63\|1.26\|5.57\|5.68\|5.50\|261427;2026-04-20\|5.60\|-0.53\|5.60\|5.62\|5.50\|169701;2026-04-21\|5.56\|-0.71\|5.58\|5.71\|5.47\|224421;2026-04-22\|5.34\|-3.96\|5.48\|5.50\|5.31\|235571;2026-04-23\|5.23\|-2.06\|5.32\|5.33\|5.17\|213120;2026-04-24\|5.21\|-0.38\|5.23\|5.24\|5.13\|150359;2026-04-27\|5.43\|4.22\|5.22\|5.43\|5.12\|312611;2026-04-28\|5.35\|-1.47\|5.38\|5.42\|5.29\|167040;2026-04-29\|5.49\|2.62\|5.33\|5.52\|5.30\|213811;2026-04-30\|5.49\|0.00\|5.47\|5.60\|5.45\|155719;2026-05-06\|5.50\|0.18\|5.50\|5.52\|5.45\|129974;2026-05-07\|5.47\|-0.55\|5.52\|5.53\|5.44\|135291;2026-05-08\|5.51\|0.73\|5.49\|5.54\|5.46\|143859;2026-05-11\|5.43\|-1.45\|5.51\|5.52\|5.38\|154155;2026-05-12\|5.31\|-2.21\|5.43\|5.43\|5.29\|118859;2026-05-13\|5.38\|1.32\|5.32\|5.59\|5.32\|260943;2026-05-14\|5.39\|0.19\|5.38\|5.68\|5.26\|426742;2026-05-15\|5.15\|-4.45\|5.35\|5.42\|5.14\|334381;2026-05-18\|5.35\|3.88\|5.12\|5.38\|5.11\|342549;2026-05-19\|5.26\|-1.68\|5.35\|5.46\|5.18\|297695;2026-05-20\|5.15\|-2.09\|5.25\|5.27\|5.08\|213992;2026-05-21\|4.92\|-4.47\|5.16\|5.19\|4.90\|245703;2026-05-22\|4.97\|1.02\|4.95\|5.03\|4.90\|143754;2026-05-25\|5.02\|1.01\|4.96\|5.07\|4.93\|185783;2026-05-26\|5.52\|9.96\|5.00\|5.52\|4.95\|554047;2026-05-27\|6.07\|9.96\|5.59\|6.07\|5.37\|1353142;2026-05-28\|5.77\|-4.94\|6.00\|6.23\|5.69\|1278259;2026-05-29\|6.11\|5.89\|5.70\|6.33\|5.62\|1475196;2026-06-01\|5.98\|-2.13\|5.75\|6.14\|5.60\|1003409;2026-06-02\|5.86\|-2.01\|5.95\|6.10\|5.73\|824135;2026-06-03\|5.75\|-1.88\|5.83\|5.85\|5.62\|703147;2026-06-04\|5.18\|-9.91\|5.69\|5.83\|5.18\|789746;2026-06-05\|5.70\|10.04\|5.06\|5.70\|5.02\|622955;2026-06-08\|6.27\|10.00\|5.98\|6.27\|5.90\|1058458;2026-06-09\|6.02\|-3.99\|6.18\|6.28\|5.88\|1157842;2026-06-10\|5.65\|-6.15\|6.16\|6.25\|5.61\|829226;2026-06-11\|5.30\|-6.19\|5.65\|6.20\|5.26\|939734;2026-06-12\|5.83\|10.00\|5.29\|5.83\|5.16\|959032;2026-06-15\|5.95\|2.06\|5.88\|6.15\|5.87\|1137145;2026-06-16\|6.21\|4.37\|5.93\|6.50\|5.89\|1188449;2026-06-17\|6.05\|-2.58\|6.18\|6.22\|5.98\|758869;2026-06-18\|6.26\|3.47\|6.02\|6.42\|5.89\|1108500;2026-06-22\|6.54\|4.47\|6.13\|6.89\|6.08\|1425832;2026-06-23\|6.48\|-0.92\|6.38\|6.98\|6.35\|1267404;2026-06-24\|6.18\|-4.63\|6.35\|6.60\|6.08\|1084583;2026-06-25\|6.21\|0.49\|6.12\|6.58\|6.01\|1026878;2026-06-26\|5.74\|-7.57\|6.10\|6.27\|5.70\|829007;2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661
111988	行业估值处于历史低位	植物奶+股东回馈+一季报增长 1、据上证报2026年6月24日报道，在公司成立25周年暨上市5周年之际，公司面向全体股东推出实物赠礼活动，截至6月30日收盘持有100股以上的股东可申领礼盒。 2、据2026年5月7日公告，公司拟投资6.5亿元建设年产46万吨超级植物奶智能制造项目，生产燕麦奶、核桃乳、豆奶、椰乳等植物蛋白饮料，由全资子公司南通佳之味负责实施。 3、据2026年4月25日年报及2026年5月14日机构调研，公司2026年一季度归母净利润1782.43万元，同比大增356.29%，盈利改善主要源于棕榈仁油、咖啡豆等原材料价格回落及高毛利产品占比提升。	公司已成为国内外奶茶、咖啡等领域具有较高知名度的原料产品，蜜雪冰城和古茗均为公司下游客户	2026-03-05\|10.98\|0.73\|10.97\|11.07\|10.95\|14778;2026-03-06\|11.30\|2.91\|10.96\|11.45\|10.94\|32315;2026-03-09\|11.19\|-0.97\|10.95\|11.29\|10.95\|25378;2026-03-10\|11.25\|0.54\|11.23\|11.28\|11.19\|15364;2026-03-11\|11.26\|0.09\|11.24\|11.29\|11.22\|12980;2026-03-12\|11.22\|-0.36\|11.23\|11.30\|11.17\|13398;2026-03-13\|11.34\|1.07\|11.24\|11.36\|11.19\|23651;2026-03-16\|11.39\|0.44\|11.32\|11.39\|11.28\|12864;2026-03-17\|11.16\|-2.02\|11.39\|11.45\|11.15\|20395;2026-03-18\|11.20\|0.36\|11.15\|11.21\|11.08\|10717;2026-03-19\|10.97\|-2.05\|11.16\|11.19\|10.92\|20027;2026-03-20\|10.80\|-1.55\|10.97\|11.03\|10.80\|18030;2026-03-23\|10.25\|-5.09\|10.65\|10.76\|10.23\|29805;2026-03-24\|10.49\|2.34\|10.35\|10.54\|10.28\|15644;2026-03-25\|10.60\|1.05\|10.54\|10.63\|10.52\|12669;2026-03-26\|10.62\|0.19\|10.84\|10.85\|10.56\|17682;2026-03-27\|10.73\|1.04\|10.43\|10.75\|10.43\|17006;2026-03-30\|10.73\|0.00\|10.62\|10.77\|10.56\|13617;2026-03-31\|10.63\|-0.93\|10.74\|10.87\|10.62\|11926;2026-04-01\|10.86\|2.16\|10.70\|10.86\|10.66\|19318;2026-04-02\|10.78\|-0.74\|10.78\|10.95\|10.75\|15359;2026-04-03\|10.43\|-3.25\|10.78\|10.80\|10.41\|15585;2026-04-07\|10.64\|2.01\|10.52\|10.66\|10.40\|15159;2026-04-08\|10.82\|1.69\|10.75\|10.83\|10.70\|16844;2026-04-09\|10.69\|-1.20\|10.76\|10.87\|10.63\|16726;2026-04-10\|10.81\|1.12\|10.74\|10.91\|10.67\|18151;2026-04-13\|10.76\|-0.46\|10.82\|10.84\|10.70\|9565;2026-04-14\|10.79\|0.28\|10.81\|10.85\|10.69\|10583;2026-04-15\|10.80\|0.09\|10.82\|10.83\|10.75\|8426;2026-04-16\|10.97\|1.57\|10.84\|10.98\|10.76\|14622;2026-04-17\|10.92\|-0.46\|10.98\|10.98\|10.82\|10884;2026-04-20\|10.88\|-0.37\|10.95\|10.95\|10.84\|10861;2026-04-21\|10.94\|0.55\|10.88\|11.01\|10.87\|12803;2026-04-22\|10.84\|-0.91\|10.94\|10.94\|10.79\|10392;2026-04-23\|10.80\|-0.37\|10.79\|10.93\|10.71\|19102;2026-04-24\|10.92\|1.11\|10.80\|10.95\|10.72\|24571;2026-04-27\|11.14\|2.01\|10.92\|11.21\|10.89\|43729;2026-04-28\|11.09\|-0.45\|11.12\|11.20\|11.01\|32977;2026-04-29\|11.09\|0.00\|11.10\|11.17\|11.05\|30180;2026-04-30\|11.10\|0.09\|11.10\|11.23\|11.09\|30554;2026-05-06\|11.19\|0.81\|11.12\|11.28\|11.05\|52122;2026-05-07\|11.23\|0.36\|11.20\|11.31\|11.18\|33377;2026-05-08\|11.17\|-0.53\|11.29\|11.30\|11.14\|19617;2026-05-11\|10.99\|-1.61\|11.15\|11.18\|10.93\|33477;2026-05-12\|10.77\|-2.00\|10.97\|11.07\|10.69\|38310;2026-05-13\|10.88\|1.02\|10.88\|10.94\|10.73\|26323;2026-05-14\|10.75\|-1.19\|10.90\|10.90\|10.70\|27889;2026-05-15\|10.55\|-1.86\|10.79\|10.79\|10.52\|22635;2026-05-18\|10.66\|1.04\|10.52\|10.66\|10.39\|31916;2026-05-19\|10.66\|0.00\|10.58\|10.75\|10.57\|16441;2026-05-20\|10.58\|-0.75\|10.60\|10.66\|10.52\|13921;2026-05-21\|10.30\|-2.65\|10.57\|10.68\|10.26\|22863;2026-05-22\|10.28\|-0.19\|10.36\|10.51\|10.15\|28943;2026-05-25\|10.12\|-1.56\|10.21\|10.46\|10.05\|27962;2026-05-26\|9.91\|-2.08\|10.10\|10.16\|9.80\|32984;2026-05-27\|10.90\|9.99\|9.90\|10.90\|9.81\|101994;2026-05-28\|10.63\|-2.48\|11.00\|11.35\|10.53\|173788;2026-05-29\|10.73\|0.94\|10.58\|11.10\|10.42\|155189;2026-06-01\|10.45\|-2.61\|10.62\|10.73\|10.32\|107487;2026-06-02\|10.20\|-2.39\|10.38\|10.45\|10.02\|86535;2026-06-03\|9.94\|-2.55\|10.17\|10.18\|9.87\|64275;2026-06-04\|9.38\|-5.63\|9.87\|9.99\|9.29\|83314;2026-06-05\|9.57\|2.03\|9.35\|9.67\|9.28\|48198;2026-06-08\|9.24\|-3.45\|9.45\|9.63\|9.18\|43117;2026-06-09\|9.11\|-1.41\|9.24\|9.24\|9.01\|40928;2026-06-10\|9.18\|0.77\|9.06\|9.18\|8.96\|35977;2026-06-11\|9.05\|-1.42\|9.14\|9.23\|8.96\|32240;2026-06-12\|9.21\|1.77\|9.05\|9.31\|9.05\|38508;2026-06-15\|9.17\|-0.43\|9.19\|9.36\|9.07\|36655;2026-06-16\|9.00\|-1.85\|9.17\|9.17\|8.96\|29271;2026-06-17\|8.70\|-2.58\|8.97\|8.97\|8.61\|34521;2026-06-18\|8.62\|-0.92\|8.60\|8.74\|8.51\|22331;2026-06-22\|8.61\|-0.12\|8.58\|8.62\|8.30\|36619;2026-06-23\|8.82\|2.44\|8.68\|8.92\|8.61\|38593;2026-06-24\|8.57\|-2.83\|8.82\|8.85\|8.54\|25377;2026-06-25\|9.43\|10.04\|8.79\|9.43\|8.58\|45500;2026-06-26\|9.41\|-0.21\|9.50\|9.99\|9.09\|166106;2026-06-29\|10.35\|9.99\|10.33\|10.35\|10.18\|75754;2026-06-30\|9.75\|-5.80\|11.04\|11.04\|9.50\|215532;2026-07-01\|9.38\|-3.79\|9.47\|9.74\|9.21\|153548;2026-07-02\|9.25\|-1.39\|9.21\|9.58\|9.15\|124154;2026-07-03\|9.03\|-2.38\|9.25\|9.25\|8.98\|89657;2026-07-06\|9.11\|0.89\|9.06\|9.24\|9.01\|62215;2026-07-07\|8.88\|-2.52\|9.04\|9.08\|8.85\|43661;2026-07-08\|8.90\|0.23\|8.87\|8.97\|8.75\|36160;2026-07-09\|8.69\|-2.36\|8.95\|8.95\|8.52\|52710;2026-07-10\|8.82\|1.50\|8.65\|8.94\|8.56\|40005;2026-07-13\|8.88\|0.68\|8.82\|9.04\|8.74\|36180;2026-07-14\|8.98\|1.13\|8.98\|9.01\|8.78\|34064
111987	行业估值处于历史低位	染料中间体+醋酸衍生物+食品防腐+亏损收窄行业原因：日前，浙江龙盛分散染料(核心股)部分品种再度调价，2月8日分散染料黑报价近期累计上涨5000元/吨。因近期还原物价格上涨，闰土股份分散染料黑价格近期已每吨累计上涨约5000元。公司原因： 1、据2025年4月26日年度报告，公司主营醋酸衍生物、吡啶衍生物等高端精细化学品，产品涵盖食品饲料添加剂、医药农药中间体、颜染料中间体等40余品种，为国内该领域规模最大企业之一。 2、据2026年1月20日业绩预告，预计2025年净利润亏损4650–6400万元，同比亏损幅度收窄38.36–55.21%，公司表示通过营销拓展、降本增效使亏损幅度收窄，显示扭亏举措初见成效。 3、据2026年2月3日互动易，公司境外营收占比45.7%，产品已覆盖欧盟等多个国家，持续加大海外布局。	全球安赛蜜市场双寡头之一；安赛蜜今年4月两次调价后第三次涨价函，今年以来合计已上涨76.47%	2026-03-05\|13.95\|-4.26\|14.71\|14.81\|13.86\|128743;2026-03-06\|14.75\|5.73\|13.78\|14.99\|13.78\|167883;2026-03-09\|14.24\|-3.46\|14.58\|14.58\|14.07\|89177;2026-03-10\|14.35\|0.77\|14.43\|14.44\|14.11\|72826;2026-03-11\|14.06\|-2.02\|14.43\|14.49\|13.85\|89816;2026-03-12\|13.88\|-1.28\|14.25\|14.25\|13.80\|64738;2026-03-13\|14.58\|5.04\|13.88\|15.17\|13.75\|163732;2026-03-16\|14.21\|-2.54\|14.59\|14.73\|14.12\|81499;2026-03-17\|13.85\|-2.53\|14.18\|14.51\|13.83\|58655;2026-03-18\|13.87\|0.14\|13.92\|13.99\|13.57\|58001;2026-03-19\|13.28\|-4.25\|13.87\|13.87\|13.16\|59299;2026-03-20\|13.80\|3.92\|13.28\|13.90\|12.87\|108622;2026-03-23\|12.82\|-7.10\|13.58\|13.96\|12.63\|137429;2026-03-24\|12.73\|-0.70\|13.01\|13.13\|12.53\|89889;2026-03-25\|12.89\|1.26\|12.73\|13.27\|12.73\|94799;2026-03-26\|12.63\|-2.02\|12.78\|13.04\|12.47\|52607;2026-03-27\|12.93\|2.38\|12.48\|12.96\|12.44\|49958;2026-03-30\|13.05\|0.93\|12.79\|13.07\|12.73\|44270;2026-03-31\|12.70\|-2.68\|13.10\|13.11\|12.67\|34752;2026-04-01\|12.98\|2.20\|12.84\|13.00\|12.75\|30560;2026-04-02\|13.58\|4.62\|13.01\|13.98\|12.85\|121590;2026-04-03\|12.90\|-5.01\|13.45\|13.53\|12.28\|123156;2026-04-07\|14.19\|10.00\|12.77\|14.19\|12.77\|128492;2026-04-08\|13.70\|-3.45\|14.20\|14.22\|12.98\|277034;2026-04-09\|13.15\|-4.01\|13.28\|13.29\|12.89\|143578;2026-04-10\|13.00\|-1.14\|13.13\|13.13\|12.84\|87400;2026-04-13\|12.59\|-3.15\|12.51\|12.96\|12.28\|96146;2026-04-14\|12.06\|-4.21\|12.45\|12.54\|11.98\|99700;2026-04-15\|11.74\|-2.65\|12.07\|12.08\|11.63\|82092;2026-04-16\|11.84\|0.85\|11.68\|11.86\|11.60\|56464;2026-04-17\|11.62\|-1.86\|11.83\|11.88\|11.56\|49506;2026-04-20\|11.76\|1.20\|11.61\|11.82\|11.60\|37532;2026-04-21\|11.80\|0.34\|11.79\|11.85\|11.70\|35832;2026-04-22\|11.75\|-0.42\|11.80\|11.85\|11.65\|27104;2026-04-23\|11.65\|-0.85\|11.80\|11.80\|11.59\|34989;2026-04-24\|11.76\|0.94\|11.57\|11.80\|11.45\|43370;2026-04-27\|11.96\|1.70\|11.79\|11.96\|11.62\|41276;2026-04-28\|12.04\|0.67\|11.90\|12.07\|11.85\|40001;2026-04-29\|12.18\|1.16\|12.04\|12.23\|11.87\|46550;2026-04-30\|11.93\|-2.05\|11.90\|12.04\|11.66\|90100;2026-05-06\|12.10\|1.43\|12.10\|12.20\|12.02\|57705;2026-05-07\|12.18\|0.66\|12.11\|12.30\|12.06\|46910;2026-05-08\|12.32\|1.15\|12.14\|12.41\|12.10\|39444;2026-05-11\|12.33\|0.08\|12.38\|12.38\|12.10\|44460;2026-05-12\|11.94\|-3.16\|12.35\|12.37\|11.84\|74055;2026-05-13\|11.93\|-0.08\|11.94\|12.10\|11.85\|40385;2026-05-14\|11.90\|-0.25\|11.99\|12.06\|11.82\|33711;2026-05-15\|11.75\|-1.26\|11.85\|11.94\|11.66\|35368;2026-05-18\|11.80\|0.43\|11.77\|11.90\|11.61\|27445;2026-05-19\|11.97\|1.44\|11.85\|12.10\|11.78\|44700;2026-05-20\|11.90\|-0.58\|11.98\|12.03\|11.75\|31099;2026-05-21\|11.25\|-5.46\|11.90\|11.97\|11.10\|53623;2026-05-22\|11.44\|1.69\|11.28\|11.57\|11.13\|40150;2026-05-25\|11.20\|-2.10\|11.51\|11.59\|11.10\|38931;2026-05-26\|11.68\|4.29\|11.20\|12.10\|11.04\|120279;2026-05-27\|12.85\|10.02\|12.40\|12.85\|11.99\|241218;2026-05-28\|12.61\|-1.87\|12.85\|13.63\|12.40\|244562;2026-05-29\|12.40\|-1.67\|12.58\|13.10\|12.36\|146842;2026-06-01\|12.63\|1.85\|12.50\|12.66\|12.00\|126136;2026-06-02\|11.59\|-8.23\|12.48\|12.54\|11.41\|135415;2026-06-03\|11.27\|-2.76\|11.59\|11.59\|11.05\|83611;2026-06-04\|11.05\|-1.95\|11.15\|11.59\|11.01\|70472;2026-06-05\|10.83\|-1.99\|11.04\|11.14\|10.52\|79021;2026-06-08\|10.66\|-1.57\|10.55\|11.05\|10.49\|52710;2026-06-09\|10.56\|-0.94\|10.72\|10.93\|10.51\|43546;2026-06-10\|10.42\|-1.33\|10.60\|10.60\|10.27\|41378;2026-06-11\|10.30\|-1.15\|10.40\|10.45\|10.08\|38603;2026-06-12\|10.85\|5.34\|10.28\|11.28\|10.15\|84654;2026-06-15\|10.87\|0.18\|10.83\|11.30\|10.78\|54720;2026-06-16\|10.68\|-1.75\|11.10\|11.17\|10.55\|39636;2026-06-17\|10.15\|-4.96\|10.60\|10.63\|10.09\|55527;2026-06-18\|9.94\|-2.07\|10.09\|10.20\|9.90\|38929;2026-06-22\|10.07\|1.31\|9.92\|10.07\|9.52\|49949;2026-06-23\|10.11\|0.40\|9.87\|10.28\|9.87\|32145;2026-06-24\|9.82\|-2.87\|10.11\|10.33\|9.65\|39603;2026-06-25\|9.64\|-1.83\|9.73\|9.85\|9.41\|37090;2026-06-26\|9.39\|-2.59\|9.60\|9.61\|9.35\|34200;2026-06-29\|9.36\|-0.32\|9.36\|9.48\|9.04\|38212;2026-06-30\|9.26\|-1.07\|9.35\|9.44\|9.16\|30207;2026-07-01\|9.49\|2.48\|9.12\|9.62\|9.12\|41563;2026-07-02\|9.53\|0.42\|9.48\|9.72\|9.40\|36350;2026-07-03\|9.68\|1.57\|9.55\|9.71\|9.44\|30213;2026-07-06\|9.53\|-1.55\|9.74\|9.78\|9.47\|23540;2026-07-07\|9.23\|-3.15\|9.55\|9.55\|9.16\|25423;2026-07-08\|9.10\|-1.41\|9.23\|9.24\|9.02\|25739;2026-07-09\|9.12\|0.22\|9.17\|9.21\|8.86\|29251;2026-07-10\|9.34\|2.41\|9.08\|9.45\|8.92\|32749;2026-07-13\|9.07\|-2.89\|9.24\|9.37\|9.06\|23807;2026-07-14\|9.40\|3.64\|9.06\|9.40\|8.98\|32243
111986	行业估值处于历史低位	线上零售+胖东来调改+营收增长行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月4日互动易及2026年5月28日异常波动公告，步步高超市长沙区域6家核心门店线上业务已于2026年5月8日开放。 2、据2026年5月28日异常波动公告及2025年年报，公司已完成在营22家超市门店的胖东来模式调改，通过商品、服务与组织的系统性重构恢复顾客口碑。 3、据2026年4月23日年报，公司主营商品零售，以超市、百货双业态驱动，是湖南省连锁零售龙头企业；2026年一季度营收13.13亿元，同比增长13.67%。	公司主要业务为商品零售，以超市、百货等零售业态为广大消费者提供商品零售服务，此前胖东来帮助改造超市门店	2026-03-05\|4.63\|2.89\|4.56\|4.70\|4.54\|730952;2026-03-06\|4.66\|0.65\|4.56\|4.67\|4.54\|514590;2026-03-09\|4.58\|-1.72\|4.60\|4.63\|4.53\|567003;2026-03-10\|4.61\|0.66\|4.60\|4.64\|4.60\|383038;2026-03-11\|4.63\|0.43\|4.62\|4.64\|4.57\|494988;2026-03-12\|4.60\|-0.65\|4.61\|4.65\|4.57\|436858;2026-03-13\|4.58\|-0.43\|4.58\|4.65\|4.56\|555374;2026-03-16\|4.59\|0.22\|4.58\|4.63\|4.55\|393486;2026-03-17\|4.62\|0.65\|4.59\|4.68\|4.58\|699410;2026-03-18\|4.54\|-1.73\|4.62\|4.63\|4.50\|617763;2026-03-19\|4.43\|-2.42\|4.49\|4.52\|4.42\|615083;2026-03-20\|4.32\|-2.48\|4.43\|4.45\|4.32\|542109;2026-03-23\|4.11\|-4.86\|4.20\|4.28\|4.09\|795630;2026-03-24\|4.27\|3.89\|4.17\|4.28\|4.14\|759841;2026-03-25\|4.34\|1.64\|4.28\|4.40\|4.26\|611526;2026-03-26\|4.30\|-0.92\|4.32\|4.41\|4.28\|461060;2026-03-27\|4.33\|0.70\|4.26\|4.35\|4.25\|339540;2026-03-30\|4.34\|0.23\|4.27\|4.35\|4.25\|320578;2026-03-31\|4.26\|-1.84\|4.34\|4.40\|4.25\|409318;2026-04-01\|4.29\|0.70\|4.32\|4.34\|4.25\|301876;2026-04-02\|4.21\|-1.86\|4.28\|4.30\|4.20\|327347;2026-04-03\|4.10\|-2.61\|4.24\|4.24\|4.09\|324046;2026-04-07\|4.17\|1.71\|4.10\|4.18\|4.08\|366926;2026-04-08\|4.28\|2.64\|4.22\|4.29\|4.22\|418839;2026-04-09\|4.15\|-3.04\|4.24\|4.26\|4.13\|436660;2026-04-10\|4.17\|0.48\|4.16\|4.23\|4.16\|299163;2026-04-13\|4.19\|0.48\|4.15\|4.20\|4.13\|283465;2026-04-14\|4.23\|0.95\|4.20\|4.24\|4.17\|434837;2026-04-15\|4.21\|-0.47\|4.24\|4.25\|4.19\|262842;2026-04-16\|4.23\|0.48\|4.20\|4.25\|4.18\|380002;2026-04-17\|4.31\|1.89\|4.26\|4.39\|4.22\|1036370;2026-04-20\|4.27\|-0.93\|4.28\|4.30\|4.22\|557580;2026-04-21\|4.25\|-0.47\|4.27\|4.34\|4.20\|629425;2026-04-22\|4.20\|-1.18\|4.23\|4.24\|4.16\|444883;2026-04-23\|4.19\|-0.24\|4.24\|4.28\|4.16\|775314;2026-04-24\|4.09\|-2.39\|4.16\|4.19\|4.08\|623481;2026-04-27\|4.17\|1.96\|4.06\|4.19\|4.00\|700707;2026-04-28\|4.08\|-2.16\|4.15\|4.16\|4.05\|516079;2026-04-29\|4.14\|1.47\|4.06\|4.17\|4.06\|540649;2026-04-30\|4.15\|0.24\|4.14\|4.19\|4.11\|463961;2026-05-06\|4.16\|0.24\|4.15\|4.20\|4.14\|457717;2026-05-07\|4.09\|-1.68\|4.16\|4.18\|4.08\|561986;2026-05-08\|4.12\|0.73\|4.08\|4.14\|4.08\|444334;2026-05-11\|4.10\|-0.49\|4.13\|4.13\|4.06\|524675;2026-05-12\|4.01\|-2.20\|4.10\|4.10\|4.00\|621331;2026-05-13\|3.98\|-0.75\|4.01\|4.03\|3.93\|591487;2026-05-14\|3.92\|-1.51\|3.96\|4.04\|3.84\|1100524;2026-05-15\|3.80\|-3.06\|3.89\|3.91\|3.78\|707649;2026-05-18\|3.83\|0.79\|3.77\|3.85\|3.73\|513890;2026-05-19\|3.85\|0.52\|3.84\|3.89\|3.79\|446014;2026-05-20\|3.79\|-1.56\|3.81\|3.83\|3.76\|411179;2026-05-21\|3.66\|-3.43\|3.79\|3.82\|3.65\|570952;2026-05-22\|3.70\|1.09\|3.69\|3.75\|3.66\|489085;2026-05-25\|3.77\|1.89\|3.70\|3.79\|3.66\|627642;2026-05-26\|4.15\|10.08\|3.75\|4.15\|3.74\|1213542;2026-05-27\|4.57\|10.12\|4.08\|4.57\|4.02\|2852145;2026-05-28\|4.44\|-2.84\|4.53\|4.80\|4.41\|4211169;2026-05-29\|4.88\|9.91\|4.45\|4.88\|4.32\|3364286;2026-06-01\|5.00\|2.46\|4.61\|5.20\|4.61\|4893200;2026-06-02\|4.88\|-2.40\|4.85\|4.99\|4.68\|3677198;2026-06-03\|4.84\|-0.82\|4.75\|4.96\|4.56\|3608467;2026-06-04\|4.42\|-8.68\|4.80\|4.91\|4.36\|3438547;2026-06-05\|4.86\|9.95\|4.46\|4.86\|4.44\|3431819;2026-06-08\|4.66\|-4.12\|4.82\|5.01\|4.66\|3967934;2026-06-09\|4.53\|-2.79\|4.63\|4.66\|4.38\|2575040;2026-06-10\|4.17\|-7.95\|4.63\|4.70\|4.14\|2636156;2026-06-11\|3.90\|-6.47\|4.02\|4.27\|3.86\|2297334;2026-06-12\|4.00\|2.56\|3.82\|4.15\|3.78\|2389416;2026-06-15\|4.06\|1.50\|3.97\|4.28\|3.95\|2182027;2026-06-16\|4.08\|0.49\|4.03\|4.10\|3.95\|1572980;2026-06-17\|3.90\|-4.41\|4.05\|4.06\|3.88\|1466976;2026-06-18\|3.83\|-1.79\|3.90\|3.92\|3.76\|1400540;2026-06-22\|3.84\|0.26\|3.75\|3.89\|3.72\|1436779;2026-06-23\|3.85\|0.26\|3.85\|4.14\|3.82\|1788056;2026-06-24\|3.58\|-7.01\|3.81\|3.84\|3.58\|1832327;2026-06-25\|3.64\|1.68\|3.56\|3.70\|3.49\|1360770;2026-06-26\|3.40\|-6.59\|3.60\|3.68\|3.40\|1290468;2026-06-29\|3.42\|0.59\|3.37\|3.51\|3.32\|1101924;2026-06-30\|3.38\|-1.17\|3.38\|3.42\|3.32\|845642;2026-07-01\|3.59\|6.21\|3.39\|3.72\|3.34\|2038971;2026-07-02\|3.57\|-0.56\|3.58\|3.69\|3.54\|1560303;2026-07-03\|3.54\|-0.84\|3.59\|3.65\|3.48\|1074871;2026-07-06\|3.52\|-0.56\|3.52\|3.58\|3.49\|770919;2026-07-07\|3.40\|-3.41\|3.49\|3.52\|3.39\|714422;2026-07-08\|3.36\|-1.18\|3.42\|3.44\|3.33\|840791;2026-07-09\|3.34\|-0.60\|3.33\|3.38\|3.28\|756930;2026-07-10\|3.49\|4.49\|3.34\|3.54\|3.30\|1356016;2026-07-13\|3.33\|-4.58\|3.47\|3.50\|3.31\|982456;2026-07-14\|3.42\|2.70\|3.43\|3.43\|3.31\|1078008
111985	机构测算GB300 NVL72对应超级电容需求约1500-1800万个	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司已切入AI服务器/数据中心用铝电解电容器市场，800V DC高压架构带动AI电极箔需求增长，供应仍处产能爬坡	2026-03-05\|29.80\|-0.63\|30.61\|31.20\|29.22\|161141;2026-03-06\|28.95\|-2.85\|29.01\|30.28\|28.54\|100751;2026-03-09\|29.09\|0.48\|28.01\|29.59\|26.82\|113075;2026-03-10\|32.00\|10.00\|29.66\|32.00\|29.12\|89656;2026-03-11\|32.19\|0.59\|32.69\|33.66\|31.95\|157808;2026-03-12\|32.15\|-0.12\|32.50\|33.23\|31.83\|107004;2026-03-13\|32.11\|-0.12\|31.81\|33.19\|30.86\|106017;2026-03-16\|32.50\|1.21\|32.64\|32.79\|30.39\|113636;2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason